Prometheus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $41,776 | $6,751.36 | N/A |
| 2026-10-01 | $42,436 | $6,310.28 | $0.00041776 |
| 2026-09-30 | $52,073 | $11,457.44 | $0.00042436 |
| 2026-09-29 | $61,751 | $16,769.87 | $0.00052073 |
| 2026-09-28 | $81,200 | $19,336.91 | $0.00061751 |
| 2026-09-27 | $81,808 | $13,534.03 | $0.00081200 |
| 2026-09-26 | $125,051 | $14,827.20 | $0.00081808 |
| 2026-09-25 | $116,460 | $13,683.63 | $0.00125051 |
| 2026-09-24 | $62,418 | $1,841.77 | $0.00116460 |
| 2026-09-23 | $69,388 | $3,132.61 | $0.00062418 |
| 2026-09-22 | $64,021 | $4,051.05 | $0.00069388 |
| 2026-09-21 | $54,341 | $2,204.16 | $0.00064021 |
| 2026-09-20 | $63,401 | $7,370.11 | $0.00054341 |
| 2026-09-19 | $50,666 | $5,409.69 | $0.00063401 |
| 2026-09-18 | $36,077 | $3,626.98 | $0.00050666 |
| 2026-09-17 | $30,618 | $3,701.16 | $0.00036077 |
| 2026-09-16 | $42,568 | $4,504.93 | $0.00030618 |
| 2026-09-15 | $42,868 | $5,461.64 | $0.00042568 |
| 2026-09-14 | $39,958 | $5,645.96 | $0.00042868 |
| 2026-09-13 | $54,952 | $3,647.04 | $0.00039958 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
