Propchain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $3,415,741 | $53,292 | N/A |
| 2026-08-23 | $3,496,688 | $49,479 | $0.078589 |
| 2026-08-22 | $3,411,109 | $56,251 | $0.080451 |
| 2026-08-21 | $3,411,419 | $102,309 | $0.078484 |
| 2026-08-20 | $2,730,988 | $77,319 | $0.078492 |
| 2026-08-19 | $3,182,964 | $49,707 | $0.062836 |
| 2026-08-18 | $3,277,633 | $49,255 | $0.073252 |
| 2026-08-17 | $3,356,373 | $54,223 | $0.075432 |
| 2026-08-16 | $3,260,265 | $49,587 | $0.077253 |
| 2026-08-15 | $3,425,663 | $59,987 | $0.075041 |
| 2026-08-14 | $3,687,003 | $42,782 | $0.078853 |
| 2026-08-13 | $3,739,968 | $74,908 | $0.084869 |
| 2026-08-12 | $5,317,113 | $70,111 | $0.086088 |
| 2026-08-11 | $4,833,531 | $59,788 | $0.083388 |
| 2026-08-10 | $4,847,232 | $59,770 | $0.075804 |
| 2026-08-09 | $4,909,577 | $63,432 | $0.076019 |
| 2026-08-08 | $4,884,778 | $62,384 | $0.076997 |
| 2026-08-07 | $4,902,234 | $62,172 | $0.076608 |
| 2026-08-06 | $4,964,483 | $53,632 | $0.076882 |
| 2026-08-05 | $4,790,300 | $52,986 | $0.077858 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
