Propchain प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $3,693,499 | $75,054 | N/A |
| 2026-11-02 | $3,768,767 | $87,786 | $0.084586 |
| 2026-11-01 | $3,925,904 | $66,248 | $0.086309 |
| 2026-10-31 | $3,866,659 | $80,656 | $0.089908 |
| 2026-10-30 | $3,943,899 | $63,064 | $0.088551 |
| 2026-10-29 | $4,002,639 | $79,986 | $0.090320 |
| 2026-10-28 | $4,048,666 | $88,217 | $0.091665 |
| 2026-10-27 | $4,083,592 | $96,569 | $0.092737 |
| 2026-10-26 | $4,290,540 | $76,141 | $0.093537 |
| 2026-10-25 | $4,201,819 | $102,896 | $0.098285 |
| 2026-10-24 | $4,112,762 | $87,835 | $0.096252 |
| 2026-10-23 | $4,184,559 | $111,461 | $0.094245 |
| 2026-10-22 | $4,238,167 | $99,876 | $0.095890 |
| 2026-10-21 | $4,486,581 | $101,720 | $0.097119 |
| 2026-10-20 | $4,741,690 | $82,981 | $0.102812 |
| 2026-10-19 | $4,667,497 | $149,591 | $0.108658 |
| 2026-10-18 | $4,634,186 | $297,821 | $0.106958 |
| 2026-10-17 | $4,547,368 | $58,959 | $0.106195 |
| 2026-10-16 | $4,554,669 | $102,333 | $0.104206 |
| 2026-10-15 | $4,425,944 | $98,489 | $0.104373 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
