PropTech प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $3.78 | N/A |
| 2026-06-30 | $0.000000000000000000 | $5.18 | $0.01727736 |
| 2026-06-29 | $0.000000000000000000 | $1.49 | $0.01737810 |
| 2026-06-28 | $0.000000000000000000 | $9.07 | $0.01727738 |
| 2026-06-27 | $0.000000000000000000 | $36.23 | $0.01757805 |
| 2026-06-26 | $0.000000000000000000 | $10.80 | $0.01837777 |
| 2026-06-25 | $0.000000000000000000 | $1.73 | $0.01827767 |
| 2026-06-24 | $0.000000000000000000 | $76.13 | $0.01807665 |
| 2026-06-23 | $0.000000000000000000 | $4.99 | $0.01977916 |
| 2026-06-22 | $0.000000000000000000 | $15.39 | $0.01987931 |
| 2026-06-21 | $0.000000000000000000 | $10.04 | $0.01968206 |
| 2026-06-20 | $0.000000000000000000 | $0.999056 | $0.01998112 |
| 2026-06-19 | $0.000000000000000000 | $10.99 | $0.01998278 |
| 2026-06-18 | $0.000000000000000000 | $60.78 | $0.01978202 |
| 2026-06-17 | $0.000000000000000000 | $40.84 | $0.02058461 |
| 2026-06-16 | $0.000000000000000000 | $124.22 | $0.02058209 |
| 2026-06-15 | $0.000000000000000000 | $112.26 | $0.02139016 |
| 2026-06-14 | $0.000000000000000000 | $20.69 | $0.02298585 |
| 2026-06-13 | $0.000000000000000000 | $69.22 | $0.02298933 |
| 2026-06-12 | $0.000000000000000000 | $8.77 | $0.02308871 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
