Prospective प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $25,872,430 | $14,264.97 | N/A |
| 2026-10-01 | $25,823,020 | $12,226.30 | $0.02587243 |
| 2026-09-30 | $25,604,851 | $28,742 | $0.02582302 |
| 2026-09-29 | $25,792,627 | $19,496.16 | $0.02560485 |
| 2026-09-28 | $25,846,067 | $5,202.61 | $0.02579263 |
| 2026-09-27 | $25,876,107 | $15,350.19 | $0.02584607 |
| 2026-09-26 | $26,135,209 | $15,113.34 | $0.02587611 |
| 2026-09-25 | $26,150,127 | $53,854 | $0.02613521 |
| 2026-09-24 | $25,772,423 | $69,574 | $0.02615013 |
| 2026-09-23 | $26,412,625 | $88,770 | $0.02577242 |
| 2026-09-22 | $26,308,810 | $76,541 | $0.02641262 |
| 2026-09-21 | $25,510,510 | $30,328 | $0.02630881 |
| 2026-09-20 | $25,352,370 | $35,208 | $0.02551051 |
| 2026-09-19 | $25,209,226 | $40,533 | $0.02535237 |
| 2026-09-18 | $24,483,311 | $30,788 | $0.02520923 |
| 2026-09-17 | $24,445,532 | $14,537.06 | $0.02448331 |
| 2026-09-16 | $23,976,590 | $36,848 | $0.02444553 |
| 2026-09-15 | $24,473,545 | $30,701 | $0.02397659 |
| 2026-09-14 | $24,416,019 | $16,611.53 | $0.02447354 |
| 2026-09-13 | $24,566,010 | $14,821.20 | $0.02441602 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
