Prospective प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $22,221,389 | $11,582.39 | N/A |
| 2026-08-14 | $22,175,118 | $10,434.20 | $0.02222139 |
| 2026-08-13 | $22,316,497 | $12,188.90 | $0.02217512 |
| 2026-08-12 | $22,431,284 | $33,037 | $0.02231650 |
| 2026-08-11 | $22,025,110 | $22,199 | $0.02243128 |
| 2026-08-10 | $22,265,670 | $25,573 | $0.02202511 |
| 2026-08-09 | $22,247,363 | $6,087.30 | $0.02226567 |
| 2026-08-08 | $22,403,660 | $7,774.62 | $0.02224736 |
| 2026-08-07 | $22,498,257 | $43,124 | $0.02240366 |
| 2026-08-06 | $22,145,276 | $24,949 | $0.02249826 |
| 2026-08-05 | $22,051,803 | $14,458.95 | $0.02214528 |
| 2026-08-04 | $22,102,410 | $33,493 | $0.02205180 |
| 2026-08-03 | $21,985,102 | $26,103 | $0.02210241 |
| 2026-08-02 | $21,731,975 | $13,377.58 | $0.02198510 |
| 2026-08-01 | $22,016,841 | $16,679.16 | $0.02173197 |
| 2026-07-31 | $22,452,179 | $26,904 | $0.02201684 |
| 2026-07-30 | $22,101,865 | $43,326 | $0.02245218 |
| 2026-07-29 | $22,227,325 | $46,536 | $0.02210187 |
| 2026-07-28 | $21,892,740 | $40,972 | $0.02222733 |
| 2026-07-27 | $22,727,313 | $16,362.68 | $0.02189274 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
