Protocol Monsters प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-07 | $131,370 | $2.01 | N/A |
| 2026-11-06 | $133,251 | $7.27 | $0.02244183 |
| 2026-11-05 | $136,086 | $8.20 | $0.02276313 |
| 2026-11-04 | $132,040 | $2.23 | $0.02324749 |
| 2026-11-02 | $62,551 | $11.00 | $0.02255630 |
| 2026-11-01 | $61,203 | $3.18 | $0.01068552 |
| 2026-10-31 | $135,648 | $9.41 | $0.01045531 |
| 2026-10-30 | $134,525 | $15.36 | $0.02317251 |
| 2026-10-29 | $142,851 | $1.96 | $0.02298068 |
| 2026-10-28 | $143,452 | $1.98 | $0.02440303 |
| 2026-10-26 | $139,475 | $3.17 | $0.02450581 |
| 2026-10-25 | $142,574 | $2.17 | $0.02382633 |
| 2026-10-24 | $139,400 | $1.58 | $0.02435573 |
| 2026-10-23 | $65,079 | $219.84 | $0.02381360 |
| 2026-10-22 | $62,146 | $132.77 | $0.01111744 |
| 2026-10-21 | $141,677 | $6.12 | $0.01061626 |
| 2026-10-20 | $139,417 | $1.91 | $0.02420251 |
| 2026-10-19 | $139,687 | $1.39 | $0.02381650 |
| 2026-10-18 | $137,364 | $44.52 | $0.02386257 |
| 2026-10-17 | $58,530 | $6.25 | $0.02346571 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
