Protocol Monsters प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $143,487 | $3.66 | N/A |
| 2026-09-06 | $143,083 | $14.67 | $0.02451168 |
| 2026-09-05 | $137,428 | $1.88 | $0.02444268 |
| 2026-09-04 | $136,050 | $8.51 | $0.02347670 |
| 2026-09-03 | $131,759 | $1.55 | $0.02324127 |
| 2026-09-02 | $131,110 | $1.81 | $0.02250821 |
| 2026-09-01 | $129,967 | $1.79 | $0.02239744 |
| 2026-08-31 | $131,326 | $1.58 | $0.02220214 |
| 2026-08-29 | $132,564 | $1.66 | $0.02243423 |
| 2026-08-28 | $99,971 | $31.90 | $0.02264570 |
| 2026-08-27 | $99,652 | $583.11 | $0.01707796 |
| 2026-08-26 | $133,027 | $11.13 | $0.01702350 |
| 2026-08-25 | $135,375 | $4.76 | $0.02272488 |
| 2026-08-24 | $132,487 | $5.11 | $0.02312597 |
| 2026-08-23 | $133,680 | $10.53 | $0.02263265 |
| 2026-08-22 | $132,414 | $10.01 | $0.02283641 |
| 2026-08-21 | $124,164 | $6.36 | $0.02262020 |
| 2026-08-20 | $119,306 | $4.76 | $0.02121073 |
| 2026-08-19 | $119,212 | $1.66 | $0.02038093 |
| 2026-08-12 | $118,101 | $3.21 | $0.02036481 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
