PRSM AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-08 | $19,225.35 | $1.29 | N/A |
| 2026-10-07 | $20,019 | $771.20 | $0.00002728 |
| 2026-10-06 | $19,831.75 | $1.52 | $0.00002841 |
| 2026-10-05 | $20,239 | $2.37 | $0.00002814 |
| 2026-10-04 | $19,644.64 | $9.65 | $0.00002872 |
| 2026-10-03 | $19,454.75 | $8.76 | $0.00002788 |
| 2026-10-02 | $19,453.29 | $30.65 | $0.00002761 |
| 2026-10-01 | $19,701.79 | $93.94 | $0.00002761 |
| 2026-09-30 | $19,589.40 | $4.02 | $0.00002796 |
| 2026-09-29 | $19,807.76 | $7.04 | $0.00002780 |
| 2026-09-28 | $20,056 | $17.08 | $0.00002811 |
| 2026-09-27 | $19,900.54 | $2.40 | $0.00002846 |
| 2026-09-26 | $20,256 | $14.21 | $0.00002824 |
| 2026-09-25 | $19,491.85 | $253.38 | $0.00002875 |
| 2026-09-24 | $20,151 | $12.02 | $0.00002766 |
| 2026-09-23 | $21,016 | $10.63 | $0.00002860 |
| 2026-09-22 | $20,954 | $136.47 | $0.00002982 |
| 2026-09-21 | $19,784.95 | $11.22 | $0.00002974 |
| 2026-09-20 | $19,523.33 | $7.86 | $0.00002808 |
| 2026-09-19 | $20,080 | $10.55 | $0.00002771 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
