PRSM AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $22,315 | $708.84 | N/A |
| 2026-08-21 | $19,788.42 | $35.32 | $0.00003167 |
| 2026-08-20 | $19,286.05 | $659.30 | $0.00002808 |
| 2026-08-19 | $16,062.79 | $42.65 | $0.00002737 |
| 2026-08-18 | $15,699.20 | $10.15 | $0.00002279 |
| 2026-08-17 | $15,389.13 | $101.94 | $0.00002228 |
| 2026-08-16 | $15,227.05 | $351.23 | $0.00002184 |
| 2026-08-15 | $15,241.88 | $43.56 | $0.00002161 |
| 2026-08-14 | $15,465.03 | $23.71 | $0.00002163 |
| 2026-08-13 | $15,297.97 | $52.16 | $0.00002195 |
| 2026-08-12 | $15,705.03 | $129.74 | $0.00002171 |
| 2026-08-11 | $16,230.26 | $19.71 | $0.00002229 |
| 2026-08-10 | $16,451.66 | $19.45 | $0.00002303 |
| 2026-08-09 | $16,271.63 | $230.47 | $0.00002335 |
| 2026-08-08 | $16,956.73 | $444.03 | $0.00002309 |
| 2026-08-07 | $18,007.00 | $329.15 | $0.00002406 |
| 2026-08-06 | $19,142.42 | $122.87 | $0.00002555 |
| 2026-08-05 | $20,017 | $770.04 | $0.00002717 |
| 2026-08-04 | $18,392.45 | $298.06 | $0.00002841 |
| 2026-08-03 | $17,154.84 | $11.92 | $0.00002610 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
