PRXVT by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $2,265,863 | $8,662.18 | N/A |
| 2026-10-04 | $1,945,524 | $7,276.00 | $0.00249620 |
| 2026-10-03 | $2,039,198 | $8,560.46 | $0.00214330 |
| 2026-10-02 | $1,983,290 | $3,201.09 | $0.00224649 |
| 2026-10-01 | $2,061,383 | $13,178.92 | $0.00218490 |
| 2026-09-30 | $1,937,748 | $9,238.95 | $0.00227093 |
| 2026-09-29 | $2,188,566 | $14,320.99 | $0.00213473 |
| 2026-09-28 | $2,598,555 | $7,684.31 | $0.00241104 |
| 2026-09-27 | $2,285,899 | $10,132.91 | $0.00286271 |
| 2026-09-26 | $2,182,556 | $7,552.03 | $0.00251827 |
| 2026-09-25 | $2,206,510 | $10,117.26 | $0.00240442 |
| 2026-09-24 | $2,000,826 | $11,545.19 | $0.00243081 |
| 2026-09-23 | $2,336,023 | $14,652.92 | $0.00220422 |
| 2026-09-22 | $2,155,384 | $16,109.64 | $0.00257349 |
| 2026-09-21 | $2,175,853 | $12,758.96 | $0.00237449 |
| 2026-09-20 | $2,089,813 | $2,836.59 | $0.00239704 |
| 2026-09-19 | $2,026,634 | $5,222.05 | $0.00230225 |
| 2026-09-18 | $1,973,159 | $6,081.55 | $0.00223265 |
| 2026-09-17 | $1,918,584 | $8,556.05 | $0.00217374 |
| 2026-09-16 | $1,813,241 | $8,523.08 | $0.00211362 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
