PSEUDO REALITY प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $25,851 | $46.65 | N/A |
| 2026-08-30 | $27,193 | $30.83 | $0.00003236 |
| 2026-08-29 | $26,899 | $8.24 | $0.00003404 |
| 2026-08-28 | $28,424 | $10.34 | $0.00003367 |
| 2026-08-27 | $28,589 | $10.40 | $0.00003558 |
| 2026-08-26 | $25,269 | $7.64 | $0.00003578 |
| 2026-08-25 | $26,613 | $2.92 | $0.00003163 |
| 2026-08-24 | $24,962 | $11.39 | $0.00003331 |
| 2026-08-23 | $24,484 | $4.56 | $0.00003124 |
| 2026-08-22 | $24,468 | $4.44 | $0.00003065 |
| 2026-08-21 | $23,577 | $2.37 | $0.00003063 |
| 2026-08-19 | $20,142 | $13.03 | $0.00002951 |
| 2026-08-18 | $19,939.00 | $4.39 | $0.00002521 |
| 2026-08-12 | $20,110 | $1.79 | $0.00002496 |
| 2026-08-09 | $20,032 | $14.82 | $0.00002517 |
| 2026-08-08 | $19,686.25 | $13.48 | $0.00002507 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
