pSTAKE Staked BNB USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $857.13 | $601.32 | N/A |
2024-05-19 | $0.000000000000000000 | $13,805.69 | $607.86 | $601.32 |
2024-05-18 | $0.000000000000000000 | $1.90 | $613.68 | $607.86 |
2024-05-17 | $0.000000000000000000 | $785.72 | $596.26 | $613.68 |
2024-05-16 | $0.000000000000000000 | $49,089 | $609.72 | $596.26 |
2024-05-15 | $0.000000000000000000 | $2.27 | $591.57 | $609.72 |
2024-05-14 | $0.000000000000000000 | $520.00 | $616.27 | $591.57 |
2024-05-13 | $0.000000000000000000 | $15.42 | $618.28 | $616.27 |
2024-05-12 | $0.000000000000000000 | $5,363.32 | $615.79 | $618.28 |
2024-05-11 | $0.000000000000000000 | $119.65 | $609.96 | $615.79 |
2024-05-10 | $0.000000000000000000 | $116,051 | $620.19 | $609.96 |
2024-05-09 | $0.000000000000000000 | $187.64 | $614.05 | $620.19 |
2024-05-08 | $0.000000000000000000 | $244,997 | $602.72 | $614.05 |
2024-05-07 | $0.000000000000000000 | $54,774 | $612.61 | $602.72 |
2024-05-06 | $0.000000000000000000 | $3,433.29 | $617.22 | $612.61 |
2024-05-05 | $0.000000000000000000 | $815.90 | $610.94 | $617.22 |
2024-05-04 | $0.000000000000000000 | $530.42 | $610.68 | $610.94 |
2024-05-03 | $0.000000000000000000 | $1,546.03 | $584.47 | $610.68 |
2024-05-02 | $0.000000000000000000 | $4,557.03 | $586.25 | $584.47 |
2024-05-01 | $0.000000000000000000 | $62,520 | $604.17 | $586.25 |
2024-04-30 | $0.000000000000000000 | $806.00 | $617.67 | $604.17 |
2024-04-29 | $0.000000000000000000 | $394.38 | $624.26 | $617.67 |
2024-04-28 | $0.000000000000000000 | $788.34 | $620.95 | $624.26 |
2024-04-27 | $0.000000000000000000 | $10,068.07 | $623.21 | $620.95 |
2024-04-26 | $0.000000000000000000 | $4,838.29 | $640.59 | $623.21 |
2024-04-25 | $0.000000000000000000 | $19,240.12 | $635.04 | $640.59 |
2024-04-24 | $0.000000000000000000 | $5,197.02 | $632.20 | $635.04 |
2024-04-23 | $0.000000000000000000 | $3,001.57 | $630.08 | $632.20 |
2024-04-22 | $0.000000000000000000 | $1,535.71 | $603.10 | $630.08 |
2024-04-21 | $0.000000000000000000 | $4,190.43 | $594.27 | $603.10 |
2024-04-20 | $0.000000000000000000 | $2,415.07 | $572.64 | $594.27 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें