Pubhouse प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-20 | $35,626 | $2,186.66 | N/A |
| 2026-08-19 | $37,156 | $5,383.15 | $0.00003563 |
| 2026-08-18 | $29,766 | $7,012.08 | $0.00003716 |
| 2026-08-17 | $36,073 | $7,279.65 | $0.00002977 |
| 2026-08-16 | $56,925 | $34,547 | $0.00003607 |
| 2026-08-15 | $25,455 | $9,314.54 | $0.00005693 |
| 2026-08-14 | $27,672 | $6,287.28 | $0.00002545 |
| 2026-08-13 | $19,700.85 | $997.23 | $0.00002767 |
| 2026-08-12 | $24,102 | $5,280.06 | $0.00001970 |
| 2026-08-11 | $30,059 | $5,640.61 | $0.00002410 |
| 2026-08-10 | $21,959 | $1,024.98 | $0.00003006 |
| 2026-08-09 | $21,695 | $3,258.82 | $0.00002196 |
| 2026-08-08 | $12,907.44 | $325.89 | $0.00002170 |
| 2026-08-07 | $13,452.25 | $180.16 | $0.00001291 |
| 2026-08-06 | $14,473.29 | $614.23 | $0.00001345 |
| 2026-08-05 | $16,203.04 | $1,910.23 | $0.00001447 |
| 2026-08-04 | $28,039 | $1,115.56 | $0.00001620 |
| 2026-08-03 | $29,530 | $1,131.51 | $0.00002804 |
| 2026-08-02 | $27,209 | $447.33 | $0.00002953 |
| 2026-08-01 | $28,040 | $598.74 | $0.00002721 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
