Puff The Dragon प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $4,612,969 | $1,040.95 | N/A |
| 2026-08-20 | $4,900,034 | $637.33 | $0.00518959 |
| 2026-08-19 | $4,669,355 | $889.66 | $0.00551254 |
| 2026-08-18 | $4,583,984 | $250.74 | $0.00525302 |
| 2026-08-17 | $4,819,110 | $1,205.12 | $0.00515698 |
| 2026-08-16 | $4,679,451 | $858.28 | $0.00542150 |
| 2026-08-15 | $4,088,085 | $1,058.52 | $0.00526438 |
| 2026-08-14 | $7,194,158 | $2,536.02 | $0.00459910 |
| 2026-08-13 | $4,841,884 | $443.96 | $0.00809343 |
| 2026-08-12 | $5,069,718 | $1,130.03 | $0.00544712 |
| 2026-08-11 | $4,446,069 | $2,328.59 | $0.00570343 |
| 2026-08-10 | $5,330,198 | $5,981.52 | $0.00500183 |
| 2026-08-09 | $6,595,080 | $10,137.34 | $0.00599647 |
| 2026-08-08 | $7,356,157 | $2,636.59 | $0.00741947 |
| 2026-08-07 | $8,254,515 | $3,338.35 | $0.00827568 |
| 2026-08-06 | $15,827,270 | $882.31 | $0.00928633 |
| 2026-08-05 | $15,573,269 | $990.08 | $0.01780568 |
| 2026-08-04 | $17,386,757 | $3,597.82 | $0.01751993 |
| 2026-08-03 | $26,479,438 | $10,018.39 | $0.01956010 |
| 2026-08-02 | $20,143,258 | $33,058 | $0.02978937 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
