Pugg प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $9,024.34 | $18.29 | N/A |
| 2026-09-07 | $9,236.16 | $1.40 | $0.00000903 |
| 2026-09-06 | $9,333.63 | $11.19 | $0.00000924 |
| 2026-09-05 | $9,047.02 | $10.65 | $0.00000933 |
| 2026-09-02 | $8,708.36 | $24.47 | $0.00000905 |
| 2026-09-01 | $9,251.79 | $20.09 | $0.00000871 |
| 2026-08-31 | $9,022.06 | $2.01 | $0.00000925 |
| 2026-08-30 | $9,361.08 | $101.77 | $0.00000902 |
| 2026-08-29 | $9,780.06 | $2.97 | $0.00000936 |
| 2026-08-28 | $9,816.84 | $2.98 | $0.00000978 |
| 2026-08-27 | $9,972.17 | $2.98 | $0.00000982 |
| 2026-08-26 | $9,322.46 | $225.17 | $0.00000997 |
| 2026-08-25 | $9,278.02 | $382.59 | $0.00000932 |
| 2026-08-24 | $11,286.78 | $229.29 | $0.00000928 |
| 2026-08-23 | $11,837.10 | $49.21 | $0.00001129 |
| 2026-08-22 | $12,078.36 | $53.16 | $0.00001184 |
| 2026-08-21 | $11,520.99 | $36.22 | $0.00001208 |
| 2026-08-19 | $9,704.08 | $42.88 | $0.00001152 |
| 2026-08-18 | $9,744.57 | $23.25 | $0.00000970 |
| 2026-08-15 | $9,759.56 | $18.53 | $0.00000975 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
