Pugg प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $10,955.94 | $8.61 | N/A |
| 2026-07-23 | $11,206.11 | $11.23 | $0.00001096 |
| 2026-07-22 | $11,278.11 | $11.30 | $0.00001121 |
| 2026-07-21 | $11,324.95 | $11.57 | $0.00001128 |
| 2026-07-20 | $11,073.38 | $10.50 | $0.00001133 |
| 2026-07-19 | $10,989.93 | $8.45 | $0.00001107 |
| 2026-07-15 | $11,657.30 | $114.96 | $0.00001099 |
| 2026-07-14 | $11,224.05 | $221.38 | $0.00001166 |
| 2026-07-13 | $11,320.94 | $75.26 | $0.00001122 |
| 2026-07-10 | $11,349.16 | $2.98 | $0.00001132 |
| 2026-07-09 | $11,310.21 | $19.38 | $0.00001135 |
| 2026-07-08 | $11,250.33 | $19.28 | $0.00001131 |
| 2026-07-05 | $12,047.19 | $31.08 | $0.00001125 |
| 2026-07-04 | $12,139.05 | $33.04 | $0.00001205 |
| 2026-07-03 | $12,182.46 | $1.39 | $0.00001214 |
| 2026-07-01 | $10,980.67 | $4.92 | $0.00001218 |
| 2026-06-30 | $11,471.20 | $1,040.76 | $0.00001098 |
| 2026-06-29 | $11,077.94 | $147.69 | $0.00001147 |
| 2026-06-28 | $10,953.66 | $146.03 | $0.00001108 |
| 2026-06-26 | $11,128.57 | $36.95 | $0.00001095 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
