PulseBitcoin (PulseChain) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $480,525 | $971.59 | N/A |
| 2026-07-17 | $475,575 | $1,585.57 | $0.02371879 |
| 2026-07-16 | $466,514 | $311.06 | $0.02326674 |
| 2026-07-15 | $448,275 | $1,046.28 | $0.02235711 |
| 2026-07-14 | $410,984 | $204.00 | $0.02049723 |
| 2026-07-13 | $384,934 | $232.78 | $0.01919799 |
| 2026-07-12 | $402,560 | $150.84 | $0.02007705 |
| 2026-07-11 | $411,791 | $511.14 | $0.02053744 |
| 2026-07-10 | $410,653 | $313.94 | $0.02048067 |
| 2026-07-09 | $444,397 | $432.29 | $0.02216364 |
| 2026-07-08 | $453,683 | $481.43 | $0.02262674 |
| 2026-07-07 | $479,559 | $160.40 | $0.02391728 |
| 2026-07-06 | $480,815 | $70.26 | $0.02397990 |
| 2026-07-05 | $502,144 | $249.72 | $0.02504364 |
| 2026-07-04 | $511,524 | $335.90 | $0.02551147 |
| 2026-07-03 | $485,191 | $266.77 | $0.02419811 |
| 2026-07-02 | $479,628 | $264.34 | $0.02392069 |
| 2026-07-01 | $471,662 | $165.30 | $0.02352340 |
| 2026-06-30 | $451,557 | $510.76 | $0.02252063 |
| 2026-06-29 | $487,172 | $257.29 | $0.02429685 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
