PulseChain Peacock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $6,649,344 | $228,649 | N/A |
| 2026-10-17 | $6,412,177 | $90,819 | $0.00786345 |
| 2026-10-16 | $5,712,915 | $176,373 | $0.00758298 |
| 2026-10-15 | $5,882,708 | $629,479 | $0.00675604 |
| 2026-10-14 | $8,224,380 | $48,471 | $0.00695684 |
| 2026-10-13 | $8,199,486 | $65,066 | $0.00972608 |
| 2026-10-12 | $9,038,214 | $38,609 | $0.00969664 |
| 2026-10-11 | $8,805,076 | $38,838 | $0.01068851 |
| 2026-10-10 | $8,690,524 | $44,947 | $0.01041280 |
| 2026-10-09 | $8,017,236 | $27,533 | $0.01027733 |
| 2026-10-08 | $8,271,762 | $55,686 | $0.00948111 |
| 2026-10-07 | $8,408,867 | $42,329 | $0.00978211 |
| 2026-10-06 | $9,251,913 | $69,828 | $0.00994425 |
| 2026-10-05 | $8,492,113 | $57,310 | $0.01094123 |
| 2026-10-04 | $8,036,587 | $179,778 | $0.01004270 |
| 2026-10-03 | $9,048,333 | $63,484 | $0.00950400 |
| 2026-10-02 | $9,226,736 | $89,226 | $0.01070048 |
| 2026-10-01 | $9,931,801 | $74,366 | $0.01091145 |
| 2026-09-30 | $10,576,378 | $72,749 | $0.01174526 |
| 2026-09-29 | $10,465,118 | $65,476 | $0.01250753 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
