PulseChain Tiger प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $321,030 | $48,044 | N/A |
| 2026-10-14 | $1,283,202 | $3,425.74 | $0.00049457 |
| 2026-10-13 | $1,331,881 | $3,243.77 | $0.00197686 |
| 2026-10-12 | $1,437,135 | $1,635.82 | $0.00205185 |
| 2026-10-11 | $1,468,667 | $3,250.68 | $0.00221400 |
| 2026-10-10 | $1,512,768 | $503.16 | $0.00226258 |
| 2026-10-09 | $1,428,020 | $1,652.14 | $0.00233052 |
| 2026-10-08 | $1,460,148 | $4,037.80 | $0.00219996 |
| 2026-10-07 | $1,467,582 | $6,650.29 | $0.00224946 |
| 2026-10-06 | $1,811,559 | $6,610.69 | $0.00226091 |
| 2026-10-05 | $1,900,734 | $2,735.67 | $0.00279083 |
| 2026-10-04 | $1,748,002 | $17,637.47 | $0.00292821 |
| 2026-10-03 | $2,070,178 | $42,605 | $0.00269292 |
| 2026-10-02 | $1,463,892 | $61,781 | $0.00318925 |
| 2026-10-01 | $2,366,740 | $8,637.01 | $0.00225523 |
| 2026-09-30 | $2,645,808 | $7,720.07 | $0.00364612 |
| 2026-09-29 | $2,832,610 | $6,093.32 | $0.00407605 |
| 2026-09-28 | $3,301,709 | $22,386 | $0.00436383 |
| 2026-09-27 | $2,939,739 | $24,375 | $0.00508651 |
| 2026-09-26 | $3,490,676 | $14,044.77 | $0.00452887 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
