Pulseium प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $21,436 | $13.68 | N/A |
| 2026-10-11 | $20,765 | $2.92 | $0.000000013782 |
| 2026-10-10 | $21,033 | $1.036 | $0.000000013351 |
| 2026-10-08 | $20,045 | $6.32 | $0.000000013523 |
| 2026-10-06 | $21,948 | $31.56 | $0.000000012888 |
| 2026-10-05 | $20,376 | $57.51 | $0.000000014111 |
| 2026-10-04 | $19,241.42 | $15.08 | $0.000000013101 |
| 2026-10-03 | $21,944 | $4.72 | $0.000000012371 |
| 2026-10-02 | $22,449 | $50.75 | $0.000000014109 |
| 2026-10-01 | $23,553 | $15.14 | $0.000000014433 |
| 2026-09-30 | $24,546 | $37.97 | $0.000000015143 |
| 2026-09-29 | $24,556 | $2.39 | $0.000000015781 |
| 2026-09-28 | $25,854 | $51.58 | $0.000000015788 |
| 2026-09-27 | $23,643 | $1.73 | $0.000000016622 |
| 2026-09-26 | $26,024 | $27.80 | $0.000000015201 |
| 2026-09-25 | $24,830 | $26.83 | $0.000000016732 |
| 2026-09-24 | $24,786 | $1.12 | $0.000000015964 |
| 2026-09-23 | $26,343 | $33.85 | $0.000000015936 |
| 2026-09-22 | $27,509 | $39.93 | $0.000000016937 |
| 2026-09-21 | $25,643 | $31.65 | $0.000000017687 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
