Pundu प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $2,192,544 | $18.15 | N/A |
| 2026-09-01 | $2,262,139 | $33.67 | $0.00220162 |
| 2026-08-31 | $2,238,307 | $38.89 | $0.00227151 |
| 2026-08-30 | $2,319,882 | $4,223.04 | $0.00224757 |
| 2026-08-29 | $2,273,037 | $4,116.16 | $0.00232949 |
| 2026-08-28 | $2,407,505 | $28.92 | $0.00228245 |
| 2026-08-27 | $2,248,078 | $34.51 | $0.00241747 |
| 2026-08-26 | $2,128,656 | $280.00 | $0.00225739 |
| 2026-08-25 | $2,175,654 | $9.23 | $0.00213747 |
| 2026-08-24 | $2,103,440 | $18.16 | $0.00218466 |
| 2026-08-23 | $2,069,258 | $169.10 | $0.00211215 |
| 2026-08-22 | $2,066,694 | $2.36 | $0.00207783 |
| 2026-08-21 | $2,082,612 | $2.24 | $0.00207525 |
| 2026-08-20 | $1,879,297 | $21.09 | $0.00209124 |
| 2026-08-19 | $1,698,037 | $1.20 | $0.00188708 |
| 2026-08-18 | $1,675,453 | $6.79 | $0.00170507 |
| 2026-08-17 | $1,644,881 | $7.37 | $0.00168239 |
| 2026-08-16 | $1,660,212 | $5.86 | $0.00165169 |
| 2026-08-15 | $1,661,646 | $12.93 | $0.00166709 |
| 2026-08-14 | $1,680,492 | $4.12 | $0.00166853 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
