Pundu प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $1,648,012 | $3.10 | N/A |
| 2026-07-17 | $1,649,510 | $3.10 | $0.00165634 |
| 2026-07-16 | $1,654,552 | $53.18 | $0.00166140 |
| 2026-07-15 | $1,697,989 | $802.09 | $0.00170502 |
| 2026-07-14 | $1,718,009 | $1.15 | $0.00172512 |
| 2026-07-13 | $1,647,891 | $4.90 | $0.00165471 |
| 2026-07-12 | $1,691,597 | $5,387.38 | $0.00169860 |
| 2026-07-11 | $1,701,064 | $178.08 | $0.00170811 |
| 2026-07-10 | $1,722,158 | $475.95 | $0.00172929 |
| 2026-07-09 | $1,724,267 | $842.60 | $0.00173141 |
| 2026-07-08 | $1,724,427 | $1,028.06 | $0.00173157 |
| 2026-07-07 | $1,788,278 | $444.54 | $0.00179568 |
| 2026-07-06 | $1,818,657 | $938.31 | $0.00182619 |
| 2026-07-05 | $1,814,822 | $5,032.31 | $0.00182234 |
| 2026-07-04 | $1,826,240 | $8,036.48 | $0.00183380 |
| 2026-07-03 | $1,866,053 | $2.85 | $0.00187378 |
| 2026-07-02 | $1,822,323 | $3,372.26 | $0.00182987 |
| 2026-07-01 | $1,754,203 | $648.44 | $0.00176147 |
| 2026-06-30 | $1,666,827 | $8,398.44 | $0.00167373 |
| 2026-06-29 | $1,727,173 | $203,498 | $0.00173432 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
