PUPPERS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-18 | $28,652 | $1,210.71 | N/A |
| 2026-09-17 | $28,858 | $552.36 | $0.00002865 |
| 2026-09-16 | $29,384 | $463.54 | $0.00002886 |
| 2026-09-15 | $31,401 | $365.93 | $0.00002938 |
| 2026-09-14 | $30,568 | $652.16 | $0.00003140 |
| 2026-09-13 | $31,850 | $455.68 | $0.00003057 |
| 2026-09-12 | $31,750 | $3,348.89 | $0.00003185 |
| 2026-09-11 | $32,323 | $490.51 | $0.00003175 |
| 2026-09-10 | $30,585 | $770.04 | $0.00003232 |
| 2026-09-09 | $30,295 | $2,180.28 | $0.00003059 |
| 2026-09-08 | $30,997 | $1,551.57 | $0.00003029 |
| 2026-09-07 | $30,778 | $502.01 | $0.00003100 |
| 2026-09-06 | $30,116 | $150.80 | $0.00003078 |
| 2026-09-05 | $31,518 | $358.24 | $0.00003012 |
| 2026-09-04 | $32,583 | $1,302.60 | $0.00003152 |
| 2026-09-03 | $30,916 | $1,380.97 | $0.00003258 |
| 2026-09-02 | $32,679 | $2,525.23 | $0.00003092 |
| 2026-09-01 | $33,210 | $1,166.97 | $0.00003268 |
| 2026-08-31 | $36,452 | $709.64 | $0.00003321 |
| 2026-08-30 | $36,801 | $835.99 | $0.00003645 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
