Purch प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $25,024 | $9.36 | N/A |
| 2026-11-07 | $25,139 | $1.15 | $0.00002544 |
| 2026-11-06 | $25,201 | $1.54 | $0.00002558 |
| 2026-11-05 | $26,952 | $223.92 | $0.00002565 |
| 2026-11-04 | $26,865 | $293.98 | $0.00002744 |
| 2026-11-03 | $27,170 | $6,689.89 | $0.00002736 |
| 2026-11-02 | $54,883 | $277.77 | $0.00002768 |
| 2026-11-01 | $56,647 | $135.42 | $0.00005594 |
| 2026-10-31 | $58,171 | $2,383.37 | $0.00005777 |
| 2026-10-30 | $48,204 | $196.90 | $0.00005935 |
| 2026-10-29 | $51,396 | $26.38 | $0.00004920 |
| 2026-10-28 | $51,410 | $103.09 | $0.00005248 |
| 2026-10-27 | $51,707 | $38.56 | $0.00005251 |
| 2026-10-26 | $52,132 | $32.65 | $0.00005284 |
| 2026-10-25 | $53,904 | $449.65 | $0.00005330 |
| 2026-10-24 | $55,557 | $5.66 | $0.00005513 |
| 2026-10-23 | $56,016 | $50.87 | $0.00005685 |
| 2026-10-22 | $57,171 | $89.62 | $0.00005734 |
| 2026-10-21 | $58,031 | $296.53 | $0.00005855 |
| 2026-10-20 | $58,220 | $240.11 | $0.00005945 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
