PureFi प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $322,279 | $93.88 | N/A |
| 2026-06-25 | $324,398 | $118.17 | $0.00344806 |
| 2026-06-24 | $346,574 | $92.47 | $0.00347044 |
| 2026-06-23 | $349,435 | $98.93 | $0.00370836 |
| 2026-06-22 | $342,946 | $113.35 | $0.00373825 |
| 2026-06-21 | $339,371 | $111.36 | $0.00367258 |
| 2026-06-20 | $344,948 | $87.19 | $0.00363059 |
| 2026-06-19 | $342,207 | $58.96 | $0.00369096 |
| 2026-06-18 | $356,301 | $56.89 | $0.00366479 |
| 2026-06-17 | $357,359 | $128.68 | $0.00380874 |
| 2026-06-16 | $366,134 | $92.93 | $0.00382316 |
| 2026-06-15 | $367,401 | $1.086 | $0.00391728 |
| 2026-06-14 | $364,552 | $72.82 | $0.00392723 |
| 2026-06-13 | $352,496 | $93.76 | $0.00389801 |
| 2026-06-12 | $352,400 | $96.98 | $0.00377136 |
| 2026-06-11 | $344,908 | $15.44 | $0.00376775 |
| 2026-06-10 | $355,065 | $118.30 | $0.00369017 |
| 2026-06-09 | $364,509 | $13.01 | $0.00379495 |
| 2026-06-08 | $352,365 | $24.85 | $0.00389989 |
| 2026-06-07 | $339,101 | $366.93 | $0.00376996 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
