Purple प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-09 | $92,810 | $15.27 | N/A |
| 2026-08-08 | $90,867 | $13.70 | $0.00009284 |
| 2026-08-07 | $93,192 | $13.84 | $0.00009090 |
| 2026-08-06 | $90,675 | $13.83 | $0.00009322 |
| 2026-08-05 | $90,105 | $12.45 | $0.00009071 |
| 2026-08-03 | $92,607 | $1.27 | $0.00009014 |
| 2026-08-02 | $90,383 | $57.23 | $0.00009264 |
| 2026-08-01 | $81,123 | $1.41 | $0.00009041 |
| 2026-07-31 | $83,982 | $2.66 | $0.00008115 |
| 2026-07-30 | $84,033 | $2.34 | $0.00008401 |
| 2026-07-29 | $85,117 | $1.28 | $0.00008406 |
| 2026-07-28 | $83,273 | $41.98 | $0.00008515 |
| 2026-07-27 | $78,822 | $137.54 | $0.00008330 |
| 2026-07-26 | $72,503 | $17.99 | $0.00007885 |
| 2026-07-25 | $74,002 | $7.64 | $0.00007253 |
| 2026-07-24 | $74,121 | $29.62 | $0.00007403 |
| 2026-07-23 | $74,573 | $50.42 | $0.00007415 |
| 2026-07-22 | $67,535 | $52.05 | $0.00007460 |
| 2026-07-21 | $75,690 | $21.77 | $0.00006756 |
| 2026-07-20 | $71,385 | $50.04 | $0.00007572 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
