Purpose प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-05 | $0.000000000000000000 | $124.11 | N/A |
| 2026-08-04 | $0.000000000000000000 | $41.91 | $0.02609466 |
| 2026-08-03 | $0.000000000000000000 | $5.56 | $0.02513530 |
| 2026-08-02 | $0.000000000000000000 | $78.65 | $0.02528054 |
| 2026-08-01 | $0.000000000000000000 | $2.46 | $0.02527912 |
| 2026-07-31 | $0.000000000000000000 | $112.57 | $0.02467772 |
| 2026-07-30 | $0.000000000000000000 | $632.44 | $0.02468967 |
| 2026-07-29 | $0.000000000000000000 | $145.79 | $0.02574680 |
| 2026-07-28 | $0.000000000000000000 | $144.71 | $0.02062409 |
| 2026-07-27 | $0.000000000000000000 | $3.86 | $0.02110181 |
| 2026-07-26 | $0.000000000000000000 | $3.86 | $0.02174650 |
| 2026-07-25 | $0.000000000000000000 | $4.36 | $0.02174592 |
| 2026-07-24 | $0.000000000000000000 | $69.11 | $0.02178140 |
| 2026-07-23 | $0.000000000000000000 | $66.74 | $0.02180339 |
| 2026-07-22 | $0.000000000000000000 | $1.18 | $0.02207441 |
| 2026-07-21 | $0.000000000000000000 | $11.75 | $0.02237199 |
| 2026-07-20 | $0.000000000000000000 | $10.12 | $0.02237629 |
| 2026-07-18 | $0.000000000000000000 | $11.58 | $0.02241620 |
| 2026-07-17 | $0.000000000000000000 | $1.086 | $0.02246314 |
| 2026-07-16 | $0.000000000000000000 | $1.65 | $0.02257096 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
