Purr प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $82,146,615 | $2,218,581 | N/A |
| 2026-09-29 | $84,207,160 | $4,532,359 | $0.138103 |
| 2026-09-28 | $95,178,146 | $5,545,471 | $0.141566 |
| 2026-09-27 | $76,219,544 | $1,178,500 | $0.160007 |
| 2026-09-26 | $75,545,376 | $3,290,251 | $0.128133 |
| 2026-09-25 | $79,236,826 | $2,556,764 | $0.126999 |
| 2026-09-24 | $78,267,411 | $4,297,249 | $0.133203 |
| 2026-09-23 | $88,559,161 | $4,306,302 | $0.131573 |
| 2026-09-22 | $74,462,628 | $2,865,303 | $0.148871 |
| 2026-09-21 | $76,097,370 | $1,642,557 | $0.125173 |
| 2026-09-20 | $72,982,823 | $2,101,370 | $0.127919 |
| 2026-09-19 | $75,892,306 | $5,287,587 | $0.122683 |
| 2026-09-18 | $67,065,418 | $1,470,843 | $0.127573 |
| 2026-09-17 | $61,255,786 | $1,435,446 | $0.112733 |
| 2026-09-16 | $61,389,467 | $1,587,748 | $0.102967 |
| 2026-09-15 | $67,001,486 | $1,093,365 | $0.103191 |
| 2026-09-14 | $64,089,639 | $876,279 | $0.112624 |
| 2026-09-13 | $67,587,610 | $650,230 | $0.107729 |
| 2026-09-12 | $65,943,633 | $1,928,236 | $0.113608 |
| 2026-09-11 | $63,288,722 | $1,019,497 | $0.110844 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
