Purr प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $72,982,823 | $2,101,370 | N/A |
| 2026-09-19 | $75,892,306 | $5,287,587 | $0.122683 |
| 2026-09-18 | $67,065,418 | $1,470,843 | $0.127573 |
| 2026-09-17 | $61,255,786 | $1,435,446 | $0.112733 |
| 2026-09-16 | $61,389,467 | $1,587,748 | $0.102967 |
| 2026-09-15 | $67,001,486 | $1,093,365 | $0.103191 |
| 2026-09-14 | $64,089,639 | $876,279 | $0.112624 |
| 2026-09-13 | $67,587,610 | $650,230 | $0.107729 |
| 2026-09-12 | $65,943,633 | $1,928,236 | $0.113608 |
| 2026-09-11 | $63,288,722 | $1,019,497 | $0.110844 |
| 2026-09-10 | $67,422,244 | $2,144,230 | $0.106381 |
| 2026-09-09 | $68,720,336 | $1,115,052 | $0.113328 |
| 2026-09-08 | $69,195,241 | $1,114,600 | $0.115510 |
| 2026-09-07 | $71,411,782 | $2,102,183 | $0.116307 |
| 2026-09-06 | $67,749,924 | $1,258,848 | $0.120033 |
| 2026-09-05 | $66,130,254 | $2,145,005 | $0.113877 |
| 2026-09-04 | $74,722,371 | $2,156,932 | $0.111154 |
| 2026-09-03 | $64,247,290 | $1,471,164 | $0.125595 |
| 2026-09-02 | $67,409,057 | $1,832,929 | $0.107987 |
| 2026-09-01 | $72,118,741 | $1,605,248 | $0.113301 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
