Puss प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $3,989,703 | $381,384 | N/A |
| 2026-08-30 | $4,013,863 | $393,714 | $0.00398970 |
| 2026-08-29 | $4,042,665 | $165,663 | $0.00401386 |
| 2026-08-28 | $4,000,233 | $172,742 | $0.00404266 |
| 2026-08-27 | $3,978,277 | $177,775 | $0.00400023 |
| 2026-08-26 | $3,984,900 | $201,844 | $0.00397828 |
| 2026-08-25 | $4,083,102 | $176,128 | $0.00398490 |
| 2026-08-24 | $4,080,694 | $596,355 | $0.00408310 |
| 2026-08-23 | $4,076,813 | $600,023 | $0.00408069 |
| 2026-08-22 | $4,133,296 | $182,590 | $0.00407681 |
| 2026-08-21 | $4,069,003 | $602,008 | $0.00413330 |
| 2026-08-20 | $4,024,619 | $210,794 | $0.00406900 |
| 2026-08-19 | $4,007,764 | $213,311 | $0.00402462 |
| 2026-08-18 | $4,011,882 | $229,350 | $0.00400776 |
| 2026-08-17 | $4,009,114 | $268,650 | $0.00401188 |
| 2026-08-16 | $4,037,491 | $277,688 | $0.00400911 |
| 2026-08-15 | $4,101,923 | $270,736 | $0.00403749 |
| 2026-08-14 | $4,152,250 | $274,951 | $0.00410192 |
| 2026-08-13 | $4,174,842 | $328,948 | $0.00415225 |
| 2026-08-12 | $4,162,903 | $318,672 | $0.00417484 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
