Puss प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $4,175,388 | $288,045 | N/A |
| 2026-07-15 | $4,195,712 | $319,709 | $0.00419571 |
| 2026-07-14 | $4,209,027 | $305,999 | $0.00420903 |
| 2026-07-13 | $4,210,450 | $767,775 | $0.00421045 |
| 2026-07-12 | $4,288,262 | $325,967 | $0.00428826 |
| 2026-07-11 | $4,273,146 | $329,231 | $0.00427315 |
| 2026-07-10 | $4,276,808 | $302,244 | $0.00427681 |
| 2026-07-09 | $4,284,694 | $257,275 | $0.00428469 |
| 2026-07-08 | $4,240,177 | $727,002 | $0.00424018 |
| 2026-07-07 | $4,295,590 | $251,478 | $0.00429559 |
| 2026-07-06 | $4,244,079 | $789,094 | $0.00424408 |
| 2026-07-05 | $4,241,735 | $776,898 | $0.00424173 |
| 2026-07-04 | $4,236,436 | $766,747 | $0.00423644 |
| 2026-07-03 | $4,223,923 | $689,863 | $0.00422392 |
| 2026-07-02 | $4,145,412 | $355,414 | $0.00414541 |
| 2026-07-01 | $4,180,014 | $860,128 | $0.00418001 |
| 2026-06-30 | $4,173,729 | $831,627 | $0.00417373 |
| 2026-06-29 | $4,209,904 | $887,984 | $0.00420990 |
| 2026-06-28 | $4,210,216 | $904,132 | $0.00421022 |
| 2026-06-27 | $4,204,575 | $905,552 | $0.00420457 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
