PVS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $167,196 | $2,756.03 | N/A |
| 2026-08-17 | $155,721 | $1,230.27 | $0.00016721 |
| 2026-08-16 | $162,992 | $3,106.04 | $0.00015573 |
| 2026-08-15 | $166,306 | $944.68 | $0.00016300 |
| 2026-08-14 | $173,850 | $4,011.46 | $0.00016632 |
| 2026-08-13 | $170,139 | $2,950.66 | $0.00017386 |
| 2026-08-12 | $163,253 | $4,209.83 | $0.00017015 |
| 2026-08-11 | $173,353 | $7,821.04 | $0.00016326 |
| 2026-08-10 | $191,790 | $2,528.68 | $0.00017336 |
| 2026-08-09 | $194,454 | $7,073.27 | $0.00019180 |
| 2026-08-08 | $206,110 | $3,671.13 | $0.00019446 |
| 2026-08-07 | $182,734 | $16,397.68 | $0.00020612 |
| 2026-08-06 | $242,914 | $613.23 | $0.00018274 |
| 2026-08-05 | $243,170 | $839.27 | $0.00024293 |
| 2026-08-04 | $244,783 | $205.33 | $0.00024318 |
| 2026-08-03 | $246,107 | $759.01 | $0.00024480 |
| 2026-08-02 | $246,739 | $901.99 | $0.00024612 |
| 2026-08-01 | $253,349 | $939.47 | $0.00024675 |
| 2026-07-31 | $260,611 | $531.01 | $0.00025336 |
| 2026-07-30 | $259,418 | $1,876.28 | $0.00026063 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
