PVS प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $424,521 | $6,260.02 | N/A |
| 2026-07-01 | $419,287 | $6,295.68 | $0.00041931 |
| 2026-06-30 | $403,868 | $7,941.86 | $0.00040389 |
| 2026-06-29 | $428,792 | $13,041.26 | $0.00042882 |
| 2026-06-28 | $409,410 | $16,849.30 | $0.00040943 |
| 2026-06-27 | $412,648 | $15,905.43 | $0.00041267 |
| 2026-06-26 | $448,989 | $15,013.59 | $0.00044901 |
| 2026-06-25 | $392,053 | $22,164 | $0.00039208 |
| 2026-06-24 | $333,584 | $6,641.10 | $0.00033360 |
| 2026-06-23 | $330,447 | $7,201.35 | $0.00033047 |
| 2026-06-22 | $354,420 | $12,509.81 | $0.00035444 |
| 2026-06-21 | $378,979 | $13,441.17 | $0.00037900 |
| 2026-06-20 | $374,923 | $17,660.66 | $0.00037494 |
| 2026-06-19 | $322,017 | $2,301.48 | $0.00032204 |
| 2026-06-18 | $300,954 | $2,031.42 | $0.00030097 |
| 2026-06-17 | $306,068 | $3,657.75 | $0.00030609 |
| 2026-06-16 | $326,818 | $8,077.93 | $0.00032684 |
| 2026-06-15 | $338,262 | $15,120.39 | $0.00033828 |
| 2026-06-14 | $315,901 | $2,343.96 | $0.00031592 |
| 2026-06-13 | $285,418 | $1,189.58 | $0.00028543 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
