Pwease प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-07 | $2,991,589 | $95,468 | N/A |
| 2026-11-06 | $2,844,130 | $133,305 | $0.00299201 |
| 2026-11-05 | $2,597,227 | $284,953 | $0.00284453 |
| 2026-11-04 | $3,257,292 | $91,768 | $0.00259759 |
| 2026-11-03 | $3,356,946 | $112,765 | $0.00325775 |
| 2026-11-02 | $3,078,605 | $77,321 | $0.00335742 |
| 2026-11-01 | $3,057,434 | $78,588 | $0.00307904 |
| 2026-10-31 | $3,250,247 | $96,102 | $0.00305786 |
| 2026-10-30 | $3,202,388 | $109,701 | $0.00325071 |
| 2026-10-29 | $3,398,222 | $82,817 | $0.00320284 |
| 2026-10-28 | $3,363,561 | $82,754 | $0.00339870 |
| 2026-10-27 | $3,250,009 | $96,130 | $0.00336404 |
| 2026-10-26 | $3,439,117 | $87,459 | $0.00325047 |
| 2026-10-25 | $3,457,787 | $98,124 | $0.00343960 |
| 2026-10-24 | $3,546,579 | $81,027 | $0.00345827 |
| 2026-10-23 | $3,441,861 | $74,893 | $0.00354708 |
| 2026-10-22 | $3,569,437 | $87,168 | $0.00344235 |
| 2026-10-21 | $3,635,171 | $85,636 | $0.00356994 |
| 2026-10-20 | $3,452,681 | $131,009 | $0.00363568 |
| 2026-10-19 | $4,035,297 | $79,952 | $0.00345317 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
