PYRATE प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $3,723.27 | $3.95 | N/A |
| 2026-06-19 | $3,590.64 | $5.53 | $0.00000370 |
| 2026-06-18 | $3,590.64 | $5.53 | $0.00000359 |
| 2026-06-13 | $4,535.09 | $25.92 | $0.00000359 |
| 2026-06-12 | $4,519.48 | $25.83 | $0.00000453 |
| 2026-06-11 | $4,625.30 | $71.61 | $0.00000452 |
| 2026-06-10 | $4,625.30 | $71.61 | $0.00000463 |
| 2026-06-09 | $4,646.50 | $71.94 | $0.00000463 |
| 2026-06-05 | $3,564.11 | $9.89 | $0.00000465 |
| 2026-06-04 | $3,564.11 | $9.89 | $0.00000356 |
| 2026-06-03 | $5,954.41 | $71.84 | $0.00000356 |
| 2026-06-02 | $5,954.41 | $71.84 | $0.00000595 |
| 2026-05-30 | $6,562.99 | $18.19 | $0.00000595 |
| 2026-05-29 | $4,273.35 | $2.33 | $0.00000656 |
| 2026-05-28 | $6,732.35 | $25.79 | $0.00000427 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
