PYSOPS प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $56,915 | $600.74 | N/A |
| 2026-06-25 | $66,472 | $619.12 | $0.00009949 |
| 2026-06-24 | $72,151 | $13.44 | $0.00011606 |
| 2026-06-23 | $72,352 | $4.55 | $0.00012616 |
| 2026-06-22 | $76,198 | $1.016 | $0.00012649 |
| 2026-06-21 | $76,198 | $1.016 | $0.00013320 |
| 2026-06-18 | $76,774 | $14.19 | $0.00013320 |
| 2026-06-17 | $77,297 | $650.30 | $0.00013420 |
| 2026-06-16 | $77,297 | $650.30 | $0.00013512 |
| 2026-06-14 | $81,640 | $849.42 | $0.00013512 |
| 2026-06-13 | $79,327 | $825.88 | $0.00014271 |
| 2026-06-12 | $79,327 | $825.88 | $0.00013876 |
| 2026-06-11 | $77,362 | $0.947533 | $0.00013876 |
| 2026-06-10 | $82,341 | $15.68 | $0.00013523 |
| 2026-06-09 | $82,284 | $599.82 | $0.00014394 |
| 2026-06-08 | $82,284 | $599.82 | $0.00014384 |
| 2026-06-04 | $112,840 | $618.63 | $0.00014384 |
| 2026-06-03 | $111,938 | $611.95 | $0.00019725 |
| 2026-06-02 | $114,818 | $629.73 | $0.00019515 |
| 2026-06-01 | $113,443 | $623.10 | $0.00020071 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
