Pyth Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $620,145,258 | $28,714,108 | N/A |
| 2026-10-02 | $585,144,604 | $20,006,278 | $0.078749 |
| 2026-10-01 | $608,236,001 | $30,063,223 | $0.074304 |
| 2026-09-30 | $619,913,225 | $35,612,474 | $0.077237 |
| 2026-09-29 | $639,770,762 | $52,890,545 | $0.078720 |
| 2026-09-28 | $656,664,270 | $77,781,352 | $0.081241 |
| 2026-09-27 | $638,341,744 | $46,428,206 | $0.083386 |
| 2026-09-26 | $584,788,686 | $50,498,661 | $0.081060 |
| 2026-09-25 | $537,546,530 | $42,554,859 | $0.074259 |
| 2026-09-24 | $492,930,009 | $50,992,610 | $0.068260 |
| 2026-09-23 | $529,586,413 | $70,799,476 | $0.062595 |
| 2026-09-22 | $500,947,578 | $37,023,422 | $0.067249 |
| 2026-09-21 | $485,716,298 | $31,751,138 | $0.063613 |
| 2026-09-20 | $480,943,730 | $35,902,546 | $0.061679 |
| 2026-09-19 | $473,837,062 | $39,430,906 | $0.061073 |
| 2026-09-18 | $442,305,535 | $31,667,009 | $0.060170 |
| 2026-09-17 | $415,676,352 | $27,429,246 | $0.056166 |
| 2026-09-16 | $415,226,788 | $27,253,732 | $0.052785 |
| 2026-09-15 | $441,415,965 | $19,709,797 | $0.052727 |
| 2026-09-14 | $443,042,635 | $20,133,237 | $0.056053 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
