Pyth Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $309,890,926 | $15,020,054 | N/A |
| 2026-08-15 | $309,557,330 | $15,448,038 | $0.03935139 |
| 2026-08-14 | $316,267,194 | $14,467,526 | $0.03930903 |
| 2026-08-13 | $315,963,828 | $17,065,105 | $0.04016107 |
| 2026-08-12 | $329,918,458 | $15,476,951 | $0.04012255 |
| 2026-08-11 | $335,819,202 | $17,013,099 | $0.04189458 |
| 2026-08-10 | $329,505,281 | $22,104,023 | $0.04264388 |
| 2026-08-09 | $316,979,099 | $13,765,893 | $0.04184211 |
| 2026-08-08 | $299,823,694 | $11,861,328 | $0.04025148 |
| 2026-08-07 | $304,743,204 | $13,063,449 | $0.03807300 |
| 2026-08-06 | $309,126,088 | $11,519,513 | $0.03869764 |
| 2026-08-05 | $313,689,689 | $14,116,504 | $0.03925420 |
| 2026-08-04 | $308,542,595 | $13,693,111 | $0.03983370 |
| 2026-08-03 | $309,117,938 | $13,219,702 | $0.03918010 |
| 2026-08-02 | $306,869,804 | $14,650,039 | $0.03925316 |
| 2026-08-01 | $317,040,834 | $16,803,717 | $0.03896769 |
| 2026-07-31 | $321,201,188 | $15,113,828 | $0.04025925 |
| 2026-07-30 | $313,964,398 | $16,787,869 | $0.04078755 |
| 2026-07-29 | $322,242,153 | $17,055,480 | $0.03986859 |
| 2026-07-28 | $347,825,095 | $22,271,620 | $0.04091973 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
