PYTHIA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-03 | $3,104,490 | $14,276.56 | N/A |
| 2026-09-02 | $3,149,227 | $80,851 | $0.00311022 |
| 2026-09-01 | $3,840,250 | $47.79 | $0.00315504 |
| 2026-08-31 | $6,916,146 | $85,659 | $0.00384734 |
| 2026-08-30 | $7,563,839 | $58,131 | $0.00692891 |
| 2026-08-29 | $7,457,888 | $148,412 | $0.00757780 |
| 2026-08-28 | $8,059,318 | $178,550 | $0.00747165 |
| 2026-08-27 | $7,985,785 | $54,146 | $0.00807419 |
| 2026-08-26 | $7,932,114 | $42,552 | $0.00800052 |
| 2026-08-25 | $8,576,162 | $119,000 | $0.00794675 |
| 2026-08-24 | $8,736,387 | $67,510 | $0.00859199 |
| 2026-08-23 | $8,511,601 | $28,587 | $0.00875251 |
| 2026-08-22 | $9,560,230 | $60,121 | $0.00852731 |
| 2026-08-21 | $11,415,138 | $44,804 | $0.00957787 |
| 2026-08-20 | $12,022,392 | $311,975 | $0.01143620 |
| 2026-08-19 | $8,951,137 | $233,505 | $0.01204458 |
| 2026-08-18 | $8,755,202 | $209,976 | $0.00896766 |
| 2026-08-17 | $8,604,993 | $157,057 | $0.00877136 |
| 2026-08-16 | $7,923,166 | $211,083 | $0.00862087 |
| 2026-08-15 | $8,339,969 | $213,109 | $0.00793779 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
