PYTHIA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $20,322,780 | $413,086 | N/A |
| 2026-07-18 | $20,781,248 | $182,995 | $0.02081960 |
| 2026-07-17 | $18,343,049 | $399,753 | $0.01837690 |
| 2026-07-16 | $16,452,225 | $36,833 | $0.01648259 |
| 2026-07-15 | $15,847,760 | $179,852 | $0.01587701 |
| 2026-07-14 | $15,927,756 | $63.37 | $0.01595715 |
| 2026-07-13 | $13,485,062 | $425,956 | $0.01350995 |
| 2026-07-12 | $9,045,253 | $271,227 | $0.00906195 |
| 2026-07-11 | $9,070,674 | $32.21 | $0.00908741 |
| 2026-07-10 | $9,574,294 | $133,662 | $0.00959196 |
| 2026-07-09 | $9,650,523 | $32.27 | $0.00966833 |
| 2026-07-08 | $10,490,715 | $347,646 | $0.01051007 |
| 2026-07-07 | $11,151,801 | $31.46 | $0.01117238 |
| 2026-07-06 | $11,263,440 | $426,801 | $0.01128422 |
| 2026-07-05 | $14,522,291 | $234,957 | $0.01454909 |
| 2026-07-04 | $14,563,755 | $260,702 | $0.01459063 |
| 2026-07-03 | $14,887,463 | $168,138 | $0.01491493 |
| 2026-07-02 | $14,943,785 | $48,905 | $0.01497136 |
| 2026-07-01 | $16,147,002 | $209,051 | $0.01617680 |
| 2026-06-30 | $16,226,181 | $11,219.03 | $0.01625612 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
