Qace Dynamics प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $11,392.56 | $11.60 | N/A |
| 2026-08-06 | $11,496.74 | $1.21 | $0.00001139 |
| 2026-08-05 | $11,501.53 | $1.21 | $0.00001150 |
| 2026-08-04 | $11,140.52 | $28.83 | $0.00001150 |
| 2026-07-31 | $11,683.55 | $34.27 | $0.00001114 |
| 2026-07-30 | $11,643.90 | $11.27 | $0.00001168 |
| 2026-07-29 | $11,829.85 | $36.93 | $0.00001164 |
| 2026-07-28 | $11,641.13 | $10.33 | $0.00001183 |
| 2026-07-25 | $11,472.81 | $9.10 | $0.00001164 |
| 2026-07-24 | $11,467.78 | $9.10 | $0.00001147 |
| 2026-07-21 | $11,949.02 | $12.10 | $0.00001147 |
| 2026-07-20 | $11,522.56 | $33.48 | $0.00001195 |
| 2026-07-19 | $11,500.34 | $28.79 | $0.00001152 |
| 2026-07-15 | $11,733.26 | $21.47 | $0.00001150 |
| 2026-07-14 | $11,646.04 | $21.31 | $0.00001173 |
| 2026-07-12 | $11,201.28 | $79.13 | $0.00001165 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
