QBX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $1,151,834 | $22,906 | N/A |
| 2026-09-19 | $1,137,816 | $16,941.01 | $0.00083443 |
| 2026-09-18 | $1,137,874 | $22,290 | $0.00082427 |
| 2026-09-17 | $1,133,579 | $17,307.17 | $0.00082431 |
| 2026-09-16 | $1,144,284 | $17,295.04 | $0.00082120 |
| 2026-09-15 | $1,138,584 | $31,947 | $0.00082896 |
| 2026-09-14 | $1,097,204 | $18,427.55 | $0.00082483 |
| 2026-09-13 | $1,109,237 | $27,189 | $0.00079485 |
| 2026-09-12 | $1,105,257 | $7,607.35 | $0.00080357 |
| 2026-09-11 | $1,107,476 | $13,353.88 | $0.00080068 |
| 2026-09-10 | $1,104,634 | $27,743 | $0.00080229 |
| 2026-09-09 | $1,087,099 | $41,182 | $0.00080023 |
| 2026-09-08 | $1,091,875 | $85,889 | $0.00078753 |
| 2026-09-07 | $1,197,768 | $101,449 | $0.00079099 |
| 2026-09-06 | $1,172,808 | $60,386 | $0.00086770 |
| 2026-09-05 | $1,044,347 | $38,177 | $0.00084962 |
| 2026-09-04 | $1,152,559 | $67,767 | $0.00075656 |
| 2026-09-03 | $1,171,442 | $72,903 | $0.00083495 |
| 2026-09-02 | $1,264,438 | $25,442 | $0.00084863 |
| 2026-09-01 | $1,269,215 | $19,581.24 | $0.00091600 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
