QBX प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $1,147,439 | $27,481 | N/A |
| 2026-11-08 | $1,153,545 | $34,558 | $0.00083124 |
| 2026-11-07 | $1,172,755 | $27,227 | $0.00083566 |
| 2026-11-06 | $1,128,526 | $21,566 | $0.00084958 |
| 2026-11-05 | $1,125,841 | $28,852 | $0.00081754 |
| 2026-11-04 | $1,100,310 | $19,517.44 | $0.00081560 |
| 2026-11-03 | $1,071,355 | $13,980.34 | $0.00079710 |
| 2026-11-02 | $1,059,829 | $21,856 | $0.00077612 |
| 2026-11-01 | $1,078,356 | $12,383.15 | $0.00076777 |
| 2026-10-31 | $1,102,344 | $6,252.41 | $0.00078120 |
| 2026-10-30 | $1,098,474 | $27,620 | $0.00079857 |
| 2026-10-29 | $816,054 | $572.87 | $0.00079577 |
| 2026-10-28 | $1,091,924 | $733.36 | $0.00059118 |
| 2026-10-27 | $819,912 | $950.13 | $0.00079102 |
| 2026-10-26 | $1,396,876 | $383.24 | $0.00059397 |
| 2026-10-25 | $1,348,765 | $1,018.38 | $0.00101194 |
| 2026-10-24 | $847,815 | $768.62 | $0.00097709 |
| 2026-10-23 | $896,266 | $1,603.41 | $0.00061418 |
| 2026-10-22 | $877,114 | $2,212.35 | $0.00064928 |
| 2026-10-21 | $932,141 | $1,432.39 | $0.00063541 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
