QiSwap प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $0.000000000000000000 | $3,611.62 | N/A |
| 2026-07-04 | $0.000000000000000000 | $3,685.63 | $0.00116902 |
| 2026-07-03 | $0.000000000000000000 | $5.73 | $0.00124898 |
| 2026-07-02 | $0.000000000000000000 | $17.21 | $0.00120877 |
| 2026-07-01 | $0.000000000000000000 | $2,190.21 | $0.00114894 |
| 2026-06-30 | $0.000000000000000000 | $769.60 | $0.00110833 |
| 2026-06-29 | $0.000000000000000000 | $3,656.56 | $0.00112858 |
| 2026-06-28 | $0.000000000000000000 | $152.33 | $0.00110865 |
| 2026-06-27 | $0.000000000000000000 | $1,399.91 | $0.00106867 |
| 2026-06-26 | $0.000000000000000000 | $10.85 | $0.00117858 |
| 2026-06-25 | $0.000000000000000000 | $8.76 | $0.00119840 |
| 2026-06-24 | $0.000000000000000000 | $8.76 | $0.00119840 |
| 2026-06-23 | $0.000000000000000000 | $10.23 | $0.00122871 |
| 2026-06-22 | $0.000000000000000000 | $178.53 | $0.00092526 |
| 2026-06-21 | $0.000000000000000000 | $157.37 | $0.00087913 |
| 2026-06-20 | $0.000000000000000000 | $5.97 | $0.00125889 |
| 2026-06-19 | $0.000000000000000000 | $5.88 | $0.00123893 |
| 2026-06-18 | $0.000000000000000000 | $157.39 | $0.00089922 |
| 2026-06-17 | $0.000000000000000000 | $332.12 | $0.00133899 |
| 2026-06-14 | $0.000000000000000000 | $169.28 | $0.00138943 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
