QiSwap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $4,214.79 | $0.01751334 | N/A |
2024-06-04 | $0.000000000000000000 | $2,402.21 | $0.01892829 | $0.01751334 |
2024-06-03 | $0.000000000000000000 | $9,123.90 | $0.01826676 | $0.01892829 |
2024-06-02 | $0.000000000000000000 | $31,957 | $0.02017654 | $0.01826676 |
2024-06-01 | $0.000000000000000000 | $89,359 | $0.02001202 | $0.02017654 |
2024-05-31 | $0.000000000000000000 | $12,317.86 | $0.01755003 | $0.02001202 |
2024-05-30 | $0.000000000000000000 | $2,474.58 | $0.01391694 | $0.01755003 |
2024-05-29 | $0.000000000000000000 | $2,306.05 | $0.01415457 | $0.01391694 |
2024-05-28 | $0.000000000000000000 | $12,086.42 | $0.01852061 | $0.01415457 |
2024-05-27 | $0.000000000000000000 | $3,584.48 | $0.01512287 | $0.01852061 |
2024-05-26 | $0.000000000000000000 | $17,304.47 | $0.01795309 | $0.01512287 |
2024-05-25 | $0.000000000000000000 | $10,917.96 | $0.01765514 | $0.01795309 |
2024-05-24 | $0.000000000000000000 | $4,898.97 | $0.01623052 | $0.01765514 |
2024-05-23 | $0.000000000000000000 | $16,576.69 | $0.01781879 | $0.01623052 |
2024-05-22 | $0.000000000000000000 | $17,653.89 | $0.01859583 | $0.01781879 |
2024-05-21 | $0.000000000000000000 | $5,005.93 | $0.01916467 | $0.01859583 |
2024-05-20 | $0.000000000000000000 | $13,522.80 | $0.01748268 | $0.01916467 |
2024-05-19 | $0.000000000000000000 | $12,209.01 | $0.01789960 | $0.01748268 |
2024-05-18 | $0.000000000000000000 | $4,215.55 | $0.01615620 | $0.01789960 |
2024-05-17 | $0.000000000000000000 | $6,123.08 | $0.01799527 | $0.01615620 |
2024-05-16 | $0.000000000000000000 | $33,423 | $0.01905857 | $0.01799527 |
2024-05-15 | $0.000000000000000000 | $115,523 | $0.01826013 | $0.01905857 |
2024-05-14 | $0.000000000000000000 | $40,531 | $0.01780004 | $0.01826013 |
2024-05-13 | $0.000000000000000000 | $61,514 | $0.01969601 | $0.01780004 |
2024-05-12 | $0.000000000000000000 | $142,962 | $0.01849340 | $0.01969601 |
2024-05-11 | $0.000000000000000000 | $148,235 | $0.02075626 | $0.01849340 |
2024-05-10 | $0.000000000000000000 | $1,030.74 | $0.01468036 | $0.02075626 |
2024-05-09 | $0.000000000000000000 | $1,421.12 | $0.01005801 | $0.01468036 |
2024-05-08 | $0.000000000000000000 | $1,682.25 | $0.01152606 | $0.01005801 |
2024-05-07 | $0.000000000000000000 | $5,883.86 | $0.01463029 | $0.01152606 |
2024-05-06 | $0.000000000000000000 | $908.39 | $0.00612193 | $0.01463029 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें