Qkacoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $20,384,768 | $3,006.25 | N/A |
| 2026-08-17 | $20,383,685 | $3,008.16 | $0.643700 |
| 2026-08-16 | $20,382,730 | $3,050.42 | $0.643666 |
| 2026-08-15 | $20,380,138 | $2,995.08 | $0.643635 |
| 2026-08-14 | $20,039,153 | $2,934.57 | $0.643554 |
| 2026-08-13 | $20,376,017 | $616.89 | $0.632786 |
| 2026-08-12 | $20,004,571 | $5,359.89 | $0.643423 |
| 2026-08-11 | $20,798,112 | $3,282.66 | $0.631694 |
| 2026-08-10 | $15,764,622 | $764.75 | $0.656752 |
| 2026-08-09 | $11,042,261 | $10,407.74 | $0.497807 |
| 2026-08-08 | $8,371,847 | $841.77 | $0.348687 |
| 2026-08-07 | $5,863,733 | $195.16 | $0.264362 |
| 2026-08-06 | $6,097,286 | $137.36 | $0.185162 |
| 2026-08-05 | $5,667,992 | $665.48 | $0.192537 |
| 2026-08-04 | $7,733,050 | $1,538.50 | $0.178981 |
| 2026-08-03 | $9,175,588 | $22,287 | $0.244190 |
| 2026-08-02 | $5,259,160 | $55.71 | $0.289742 |
| 2026-08-01 | $5,726,779 | $268.81 | $0.166071 |
| 2026-07-31 | $6,063,643 | $374.67 | $0.180837 |
| 2026-07-30 | $5,394,226 | $976.65 | $0.191475 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
