QORA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $226,149 | $3,163.14 | N/A |
| 2026-08-30 | $229,319 | $333.75 | $0.00211008 |
| 2026-08-29 | $229,027 | $584.33 | $0.00213966 |
| 2026-08-28 | $228,657 | $1,832.58 | $0.00213694 |
| 2026-08-27 | $228,089 | $713.88 | $0.00213348 |
| 2026-08-26 | $228,284 | $2,290.02 | $0.00212818 |
| 2026-08-25 | $222,948 | $8,365.57 | $0.00213001 |
| 2026-08-24 | $222,852 | $1,470.98 | $0.00208022 |
| 2026-08-23 | $221,484 | $642.77 | $0.00207932 |
| 2026-08-22 | $218,950 | $5,787.78 | $0.00206655 |
| 2026-08-21 | $209,363 | $1,263.81 | $0.00204291 |
| 2026-08-20 | $207,932 | $4,019.78 | $0.00195346 |
| 2026-08-19 | $211,168 | $22.51 | $0.00194011 |
| 2026-08-18 | $212,259 | $1,045.64 | $0.00197030 |
| 2026-08-17 | $214,928 | $1,506.90 | $0.00198048 |
| 2026-08-16 | $210,271 | $584.46 | $0.00200538 |
| 2026-08-15 | $212,366 | $179.53 | $0.00196193 |
| 2026-08-14 | $214,286 | $4,590.26 | $0.00198148 |
| 2026-08-13 | $210,365 | $7.83 | $0.00199939 |
| 2026-08-12 | $210,402 | $236.45 | $0.00196281 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
