QoWatt प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $0.000000000000000000 | $34.61 | N/A |
| 2026-10-03 | $0.000000000000000000 | $40.72 | $0.00017750 |
| 2026-10-02 | $0.000000000000000000 | $26.42 | $0.00017504 |
| 2026-10-01 | $0.000000000000000000 | $106.94 | $0.00017604 |
| 2026-09-30 | $0.000000000000000000 | $100.75 | $0.00017526 |
| 2026-09-29 | $0.000000000000000000 | $33.83 | $0.00017987 |
| 2026-09-28 | $0.000000000000000000 | $33.89 | $0.00018070 |
| 2026-09-27 | $0.000000000000000000 | $80.69 | $0.00018659 |
| 2026-09-26 | $0.000000000000000000 | $108.05 | $0.00018713 |
| 2026-09-25 | $0.000000000000000000 | $74.66 | $0.00018169 |
| 2026-09-24 | $0.000000000000000000 | $0.438046 | $0.00017151 |
| 2026-09-21 | $0.000000000000000000 | $12.03 | $0.00017690 |
| 2026-09-20 | $0.000000000000000000 | $11.46 | $0.00016266 |
| 2026-09-19 | $0.000000000000000000 | $69.17 | $0.00015502 |
| 2026-09-18 | $0.000000000000000000 | $60.19 | $0.00016933 |
| 2026-09-17 | $0.000000000000000000 | $60.03 | $0.00015799 |
| 2026-09-16 | $0.000000000000000000 | $105.42 | $0.00015367 |
| 2026-09-15 | $0.000000000000000000 | $15.73 | $0.00015402 |
| 2026-09-14 | $0.000000000000000000 | $256.53 | $0.00016487 |
| 2026-09-13 | $0.000000000000000000 | $39.23 | $0.00016514 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
