QPAY प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $49,151 | $961.82 | N/A |
| 2026-08-09 | $53,412 | $364.44 | $0.00004915 |
| 2026-08-08 | $54,413 | $559.59 | $0.00005341 |
| 2026-08-07 | $53,808 | $1,522.89 | $0.00005441 |
| 2026-08-06 | $53,560 | $638.46 | $0.00005381 |
| 2026-08-05 | $53,364 | $904.34 | $0.00005356 |
| 2026-08-04 | $53,941 | $1,354.20 | $0.00005336 |
| 2026-08-03 | $50,695 | $17.56 | $0.00005394 |
| 2026-08-02 | $50,434 | $226.06 | $0.00005069 |
| 2026-08-01 | $50,012 | $288.19 | $0.00005043 |
| 2026-07-31 | $52,429 | $1,910.82 | $0.00005001 |
| 2026-07-30 | $51,925 | $2,696.83 | $0.00005243 |
| 2026-07-29 | $48,953 | $775.47 | $0.00005192 |
| 2026-07-28 | $54,595 | $242.15 | $0.00004895 |
| 2026-07-27 | $57,073 | $3,391.40 | $0.00005460 |
| 2026-07-26 | $55,058 | $1,014.76 | $0.00005707 |
| 2026-07-25 | $51,481 | $947.88 | $0.00005506 |
| 2026-07-24 | $57,039 | $58.13 | $0.00005148 |
| 2026-07-23 | $58,947 | $1,879.90 | $0.00005704 |
| 2026-07-22 | $54,068 | $16,228.92 | $0.00005895 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
