QPAY प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $51,687 | $567.09 | N/A |
| 2026-09-10 | $54,209 | $261.80 | $0.00005169 |
| 2026-09-09 | $54,892 | $929.83 | $0.00005421 |
| 2026-09-08 | $56,751 | $3,506.44 | $0.00005489 |
| 2026-09-07 | $69,676 | $806.39 | $0.00005675 |
| 2026-09-06 | $65,733 | $582.53 | $0.00006968 |
| 2026-09-05 | $68,279 | $3,763.63 | $0.00006573 |
| 2026-09-04 | $58,512 | $330.78 | $0.00006828 |
| 2026-09-03 | $55,540 | $1,029.59 | $0.00005851 |
| 2026-09-02 | $61,762 | $4,093.28 | $0.00005554 |
| 2026-09-01 | $66,595 | $1,764.89 | $0.00006176 |
| 2026-08-31 | $71,475 | $1,327.90 | $0.00006660 |
| 2026-08-30 | $83,724 | $1,048.04 | $0.00007147 |
| 2026-08-29 | $89,339 | $246.71 | $0.00008372 |
| 2026-08-28 | $92,833 | $1,103.19 | $0.00008934 |
| 2026-08-27 | $87,443 | $956.90 | $0.00009283 |
| 2026-08-26 | $82,026 | $572.50 | $0.00008744 |
| 2026-08-25 | $90,642 | $2,547.16 | $0.00008203 |
| 2026-08-24 | $82,368 | $1,333.68 | $0.00009064 |
| 2026-08-23 | $82,432 | $4,701.88 | $0.00008237 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
