QPAY प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $19,418.40 | $249.35 | N/A |
| 2026-11-07 | $20,002 | $11.01 | $0.00001942 |
| 2026-11-06 | $19,255.39 | $656.54 | $0.00002000 |
| 2026-11-05 | $19,920.12 | $673.47 | $0.00001926 |
| 2026-11-04 | $20,828 | $6.97 | $0.00001992 |
| 2026-11-03 | $20,306 | $45.71 | $0.00002083 |
| 2026-11-02 | $20,883 | $672.88 | $0.00002031 |
| 2026-11-01 | $18,882.35 | $5,593.99 | $0.00002088 |
| 2026-10-31 | $26,896 | $401.14 | $0.00001888 |
| 2026-10-30 | $26,892 | $435.70 | $0.00002690 |
| 2026-10-29 | $30,144 | $500.25 | $0.00002689 |
| 2026-10-28 | $30,051 | $60.49 | $0.00003014 |
| 2026-10-27 | $30,147 | $121.87 | $0.00003005 |
| 2026-10-26 | $30,692 | $272.54 | $0.00003015 |
| 2026-10-25 | $30,092 | $136.75 | $0.00003069 |
| 2026-10-24 | $30,916 | $210.94 | $0.00003009 |
| 2026-10-23 | $30,421 | $265.45 | $0.00003092 |
| 2026-10-22 | $31,016 | $888.59 | $0.00003042 |
| 2026-10-21 | $29,274 | $20.12 | $0.00003102 |
| 2026-10-20 | $28,436 | $37.45 | $0.00002927 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
