QSTAR प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $232,391 | $246.66 | N/A |
| 2026-07-21 | $229,419 | $907.17 | $0.00002422 |
| 2026-07-20 | $234,332 | $677.88 | $0.00002391 |
| 2026-07-19 | $233,016 | $24.87 | $0.00002442 |
| 2026-07-18 | $232,156 | $24.78 | $0.00002428 |
| 2026-07-15 | $238,008 | $15.50 | $0.00002419 |
| 2026-07-14 | $234,628 | $10.33 | $0.00002480 |
| 2026-07-09 | $218,381 | $67.50 | $0.00002445 |
| 2026-07-08 | $218,817 | $67.64 | $0.00002276 |
| 2026-07-07 | $227,404 | $3.00 | $0.00002280 |
| 2026-07-06 | $225,498 | $2.97 | $0.00002370 |
| 2026-07-05 | $225,576 | $2.97 | $0.00002350 |
| 2026-07-03 | $213,159 | $3.11 | $0.00002351 |
| 2026-07-01 | $197,184 | $7.55 | $0.00002221 |
| 2026-06-30 | $203,383 | $2.37 | $0.00002055 |
| 2026-06-29 | $203,944 | $2.38 | $0.00002119 |
| 2026-06-28 | $197,165 | $7.91 | $0.00002125 |
| 2026-06-27 | $199,218 | $11.85 | $0.00002055 |
| 2026-06-26 | $197,170 | $3.93 | $0.00002076 |
| 2026-06-25 | $197,349 | $3.94 | $0.00002055 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
