Qtoken USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-12 | $0.000000000000000000 | $275,105 | $0.205807 | N/A |
| 2024-05-11 | $0.000000000000000000 | $169.84 | $0.206208 | $0.205807 |
| 2024-05-10 | $0.000000000000000000 | $1,296,763 | $0.190943 | $0.206208 |
| 2024-05-09 | $0.000000000000000000 | $1,189,701 | $0.205383 | $0.190943 |
| 2024-05-08 | $0.000000000000000000 | $1,347,349 | $0.205549 | $0.205383 |
| 2024-05-07 | $0.000000000000000000 | $1,327.67 | $0.211891 | $0.205549 |
| 2024-05-06 | $0.000000000000000000 | $1,373,918 | $0.205570 | $0.211891 |
| 2024-05-05 | $0.000000000000000000 | $1,118,364 | $0.206034 | $0.205570 |
| 2024-05-04 | $0.000000000000000000 | $291,174 | $0.206027 | $0.206034 |
| 2024-05-03 | $0.000000000000000000 | $1,254,140 | $0.203967 | $0.206027 |
| 2024-05-02 | $0.000000000000000000 | $1,251,380 | $0.204390 | $0.203967 |
| 2024-05-01 | $0.000000000000000000 | $186.49 | $0.212050 | $0.204390 |
| 2024-04-30 | $0.000000000000000000 | $1,300,750 | $0.208225 | $0.212050 |
| 2024-04-29 | $0.000000000000000000 | $172.12 | $0.234215 | $0.208225 |
| 2024-04-28 | $0.000000000000000000 | $5.54 | $0.232206 | $0.234215 |
| 2024-04-27 | $0.000000000000000000 | $1,211,185 | $0.207304 | $0.232206 |
| 2024-04-26 | $0.000000000000000000 | $191.70 | $0.224131 | $0.207304 |
| 2024-04-25 | $0.000000000000000000 | $1,402,919 | $0.203238 | $0.224131 |
| 2024-04-24 | $0.000000000000000000 | $1,578.81 | $0.222880 | $0.203238 |
| 2024-04-23 | $0.000000000000000000 | $1,369,823 | $0.207303 | $0.222880 |
| 2024-04-22 | $0.000000000000000000 | $1,396,335 | $0.205835 | $0.207303 |
| 2024-04-21 | $0.000000000000000000 | $1,212,235 | $0.203943 | $0.205835 |
| 2024-04-20 | $0.000000000000000000 | $1,439.45 | $0.230470 | $0.203943 |
| 2024-04-19 | $0.000000000000000000 | $1,382,696 | $0.206015 | $0.230470 |
| 2024-04-18 | $0.000000000000000000 | $1,317,219 | $0.204288 | $0.206015 |
| 2024-04-17 | $0.000000000000000000 | $1,173.83 | $0.220798 | $0.204288 |
| 2024-04-16 | $0.000000000000000000 | $1,524.82 | $0.236572 | $0.220798 |
| 2024-04-15 | $0.000000000000000000 | $2,399.30 | $0.223453 | $0.236572 |
| 2024-04-14 | $0.000000000000000000 | $1,004.84 | $0.226184 | $0.223453 |
| 2024-04-13 | $0.000000000000000000 | $2,100.81 | $0.247315 | $0.226184 |
| 2024-04-12 | $0.000000000000000000 | $1,384,686 | $0.206459 | $0.247315 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
