Quack AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $142,154,830 | $7,297,268 | N/A |
| 2026-10-11 | $149,125,531 | $10,903,734 | $0.03020144 |
| 2026-10-10 | $135,555,890 | $21,956,726 | $0.03168240 |
| 2026-10-09 | $125,687,777 | $18,516,907 | $0.02879947 |
| 2026-10-08 | $100,695,100 | $3,371,990 | $0.02690523 |
| 2026-10-07 | $99,001,970 | $6,033,711 | $0.02155520 |
| 2026-10-06 | $98,431,204 | $2,695,349 | $0.02119276 |
| 2026-10-05 | $100,148,309 | $2,086,192 | $0.02107058 |
| 2026-10-04 | $102,428,214 | $5,919,960 | $0.02143815 |
| 2026-10-03 | $102,174,136 | $12,247,020 | $0.02192619 |
| 2026-10-02 | $92,734,315 | $3,582,316 | $0.02187180 |
| 2026-10-01 | $101,050,335 | $6,465,757 | $0.02069398 |
| 2026-09-30 | $106,216,078 | $48,332,260 | $0.02254973 |
| 2026-09-29 | $99,865,815 | $48,708,132 | $0.02370248 |
| 2026-09-28 | $141,033,910 | $61,033,073 | $0.02228540 |
| 2026-09-27 | $151,724,364 | $60,120,956 | $0.03147220 |
| 2026-09-26 | $108,272,598 | $1,902,725 | $0.03385781 |
| 2026-09-25 | $117,457,787 | $1,882,317 | $0.02416140 |
| 2026-09-24 | $120,672,028 | $2,378,127 | $0.02621110 |
| 2026-09-23 | $117,010,316 | $1,712,630 | $0.02692837 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
