Quakk प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $34,466 | $13.27 | N/A |
| 2026-08-21 | $32,049 | $48.55 | $0.00003516 |
| 2026-08-20 | $30,905 | $114.76 | $0.00003269 |
| 2026-08-19 | $28,240 | $1.53 | $0.00003153 |
| 2026-08-18 | $27,856 | $47.01 | $0.00002881 |
| 2026-08-17 | $27,676 | $33.98 | $0.00002842 |
| 2026-08-16 | $28,240 | $2.24 | $0.00002823 |
| 2026-08-15 | $28,190 | $11.11 | $0.00002881 |
| 2026-08-14 | $28,603 | $2.15 | $0.00002876 |
| 2026-08-13 | $28,409 | $2.20 | $0.00002918 |
| 2026-08-12 | $28,464 | $35.23 | $0.00002898 |
| 2026-08-11 | $28,131 | $4.36 | $0.00002904 |
| 2026-08-10 | $28,243 | $3.63 | $0.00002870 |
| 2026-08-09 | $28,090 | $2.19 | $0.00002881 |
| 2026-08-08 | $27,164 | $16.05 | $0.00002865 |
| 2026-08-07 | $26,717 | $6.34 | $0.00002771 |
| 2026-08-06 | $27,031 | $3.31 | $0.00002725 |
| 2026-08-05 | $27,117 | $89.51 | $0.00002757 |
| 2026-08-04 | $27,813 | $138.84 | $0.00002766 |
| 2026-08-03 | $28,306 | $14.27 | $0.00002837 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
