Qualcomm • Robinhood Token प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $34,200 | $54.97 | N/A |
| 2026-11-01 | $33,912 | $101.57 | $165.90 |
| 2026-10-31 | $34,185 | $9,331.49 | $164.50 |
| 2026-10-30 | $37,208 | $8,662.29 | $165.83 |
| 2026-10-29 | $39,411 | $11,418.47 | $180.49 |
| 2026-10-28 | $46,938 | $68,255 | $179.88 |
| 2026-10-27 | $60,033 | $66,982 | $184.68 |
| 2026-10-26 | $65,350 | $2,863.39 | $179.03 |
| 2026-10-25 | $65,231 | $2,384.16 | $176.33 |
| 2026-10-24 | $64,806 | $40,337 | $176.01 |
| 2026-10-23 | $72,488 | $59,104 | $174.86 |
| 2026-10-22 | $67,709 | $21,751 | $171.75 |
| 2026-10-21 | $74,326 | $22,835 | $176.65 |
| 2026-10-20 | $73,345 | $34,190 | $178.10 |
| 2026-10-19 | $77,355 | $1,677.57 | $173.56 |
| 2026-10-18 | $76,396 | $1,142.74 | $173.20 |
| 2026-10-17 | $76,840 | $24,082 | $171.06 |
| 2026-10-16 | $77,361 | $19,990.99 | $172.05 |
| 2026-10-15 | $77,174 | $11,247.96 | $178.74 |
| 2026-10-14 | $78,018 | $27,698 | $170.00 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
