Quan2um प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $47,566 | $1.65 | N/A |
| 2026-11-03 | $47,771 | $1.66 | $0.00006859 |
| 2026-11-02 | $48,940 | $196.74 | $0.00006889 |
| 2026-11-01 | $50,208 | $2.48 | $0.00007058 |
| 2026-10-31 | $50,790 | $126.58 | $0.00007241 |
| 2026-10-30 | $50,932 | $113.31 | $0.00007324 |
| 2026-10-29 | $58,438 | $1,032.77 | $0.00007345 |
| 2026-10-28 | $60,803 | $1,127.80 | $0.00008427 |
| 2026-10-27 | $59,918 | $4,569.06 | $0.00008768 |
| 2026-10-26 | $59,338 | $80.78 | $0.00008641 |
| 2026-10-25 | $59,655 | $15,601.02 | $0.00008557 |
| 2026-10-24 | $72,891 | $20,164 | $0.00008603 |
| 2026-10-23 | $71,873 | $19,057.88 | $0.00010512 |
| 2026-10-22 | $75,098 | $20,909 | $0.00010365 |
| 2026-10-21 | $73,251 | $2,226.57 | $0.00010830 |
| 2026-10-20 | $73,286 | $8.38 | $0.00010564 |
| 2026-10-19 | $72,349 | $275.70 | $0.00010569 |
| 2026-10-18 | $73,232 | $765.26 | $0.00010433 |
| 2026-10-17 | $79,649 | $7.29 | $0.00010561 |
| 2026-10-16 | $80,329 | $3.36 | $0.00011437 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
