Quan2um प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $172,077 | $10,857.90 | N/A |
| 2026-09-18 | $154,328 | $9,991.63 | $0.00024708 |
| 2026-09-17 | $154,343 | $7,154.75 | $0.00022160 |
| 2026-09-16 | $158,505 | $10,143.75 | $0.00021556 |
| 2026-09-15 | $168,102 | $13,737.53 | $0.00022137 |
| 2026-09-14 | $173,236 | $12,569.01 | $0.00023477 |
| 2026-09-13 | $179,147 | $12,955.63 | $0.00024194 |
| 2026-09-12 | $180,606 | $6,707.25 | $0.00025020 |
| 2026-09-11 | $176,774 | $1,343.66 | $0.00025224 |
| 2026-09-10 | $196,117 | $2.90 | $0.00024688 |
| 2026-09-09 | $202,353 | $2,684.25 | $0.00027390 |
| 2026-09-08 | $206,984 | $6,657.77 | $0.00028261 |
| 2026-09-07 | $211,566 | $43.28 | $0.00028908 |
| 2026-09-06 | $203,544 | $20.67 | $0.00029548 |
| 2026-09-05 | $201,944 | $2,725.39 | $0.00028427 |
| 2026-09-04 | $208,438 | $12,142.10 | $0.00028204 |
| 2026-09-03 | $207,438 | $12,518.08 | $0.00029111 |
| 2026-09-02 | $206,211 | $2,390.34 | $0.00028971 |
| 2026-09-01 | $212,911 | $603.95 | $0.00028800 |
| 2026-08-31 | $217,562 | $99.05 | $0.00029735 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
