Quant.Fun प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $5,098.58 | $343.03 | N/A |
| 2026-06-24 | $6,064.96 | $5.88 | $0.00000900 |
| 2026-06-23 | $6,259.28 | $104.08 | $0.00001070 |
| 2026-06-22 | $6,129.07 | $48.77 | $0.00001105 |
| 2026-06-21 | $6,183.64 | $70.57 | $0.00001082 |
| 2026-06-20 | $6,166.88 | $7,218.68 | $0.00001091 |
| 2026-06-19 | $18,604.36 | $33.84 | $0.00001089 |
| 2026-06-18 | $18,441.22 | $33.54 | $0.00003283 |
| 2026-06-17 | $18,681.83 | $1.18 | $0.00003254 |
| 2026-06-16 | $18,963.45 | $4.98 | $0.00003299 |
| 2026-06-15 | $18,963.45 | $4.98 | $0.00003345 |
| 2026-06-11 | $17,373.76 | $3.48 | $0.00003345 |
| 2026-06-10 | $16,992.07 | $814.82 | $0.00003066 |
| 2026-06-09 | $16,973.90 | $115.88 | $0.00003002 |
| 2026-06-08 | $16,734.81 | $416.62 | $0.00002995 |
| 2026-06-07 | $14,969.76 | $33.90 | $0.00002942 |
| 2026-06-06 | $15,490.22 | $88.25 | $0.00002642 |
| 2026-06-05 | $17,120.43 | $60.81 | $0.00002734 |
| 2026-06-04 | $19,778.27 | $34.23 | $0.00003017 |
| 2026-06-03 | $18,623.04 | $63.61 | $0.00003485 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
