Quant प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $894,290,090 | $11,777,706 | N/A |
| 2026-08-29 | $888,890,728 | $13,741,222 | $61.49 |
| 2026-08-28 | $920,208,968 | $13,791,347 | $61.12 |
| 2026-08-27 | $918,798,579 | $16,190,878 | $63.27 |
| 2026-08-26 | $921,788,464 | $15,828,342 | $63.17 |
| 2026-08-25 | $936,301,328 | $16,289,669 | $63.38 |
| 2026-08-24 | $944,298,963 | $15,695,970 | $64.38 |
| 2026-08-23 | $919,946,367 | $19,974,601 | $64.93 |
| 2026-08-22 | $969,925,150 | $19,629,548 | $63.25 |
| 2026-08-21 | $905,273,449 | $13,193,229 | $66.69 |
| 2026-08-20 | $854,440,203 | $20,220,737 | $62.24 |
| 2026-08-19 | $813,106,451 | $17,527,700 | $58.75 |
| 2026-08-18 | $827,841,600 | $21,359,480 | $55.91 |
| 2026-08-17 | $826,893,297 | $20,644,244 | $56.92 |
| 2026-08-16 | $839,585,464 | $18,025,898 | $56.85 |
| 2026-08-15 | $845,606,417 | $18,634,625 | $57.73 |
| 2026-08-14 | $859,106,895 | $19,644,616 | $58.14 |
| 2026-08-13 | $847,309,888 | $21,753,713 | $59.07 |
| 2026-08-12 | $843,793,051 | $21,439,334 | $58.26 |
| 2026-08-11 | $845,973,636 | $20,402,209 | $58.02 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
