Quant प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-29 | $2,935,577,162 | $72,382,455 | N/A |
| 2026-10-28 | $2,897,659,115 | $85,991,382 | $201.67 |
| 2026-10-27 | $2,963,715,520 | $170,394,426 | $199.07 |
| 2026-10-26 | $2,765,827,969 | $72,761,990 | $203.61 |
| 2026-10-25 | $2,607,112,670 | $42,431,278 | $190.01 |
| 2026-10-24 | $2,640,954,712 | $64,619,666 | $179.11 |
| 2026-10-23 | $2,724,369,697 | $66,605,845 | $181.43 |
| 2026-10-22 | $2,981,091,449 | $102,557,848 | $187.16 |
| 2026-10-21 | $2,834,912,863 | $64,101,979 | $204.80 |
| 2026-10-20 | $2,833,187,069 | $67,400,579 | $194.76 |
| 2026-10-19 | $2,796,589,959 | $70,983,133 | $194.64 |
| 2026-10-18 | $2,844,631,561 | $50,749,221 | $192.12 |
| 2026-10-17 | $2,921,972,464 | $84,891,968 | $195.42 |
| 2026-10-16 | $2,976,237,059 | $147,934,671 | $200.74 |
| 2026-10-15 | $2,985,063,651 | $114,163,629 | $204.47 |
| 2026-10-14 | $3,053,697,098 | $187,635,378 | $205.07 |
| 2026-10-13 | $3,287,451,544 | $102,243,598 | $209.79 |
| 2026-10-12 | $3,469,592,259 | $91,238,506 | $225.85 |
| 2026-10-11 | $3,487,268,685 | $113,940,985 | $238.36 |
| 2026-10-10 | $3,609,297,837 | $132,592,530 | $239.57 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
