QuantHood प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $6,712.25 | $6.04 | N/A |
| 2026-09-06 | $6,447.86 | $95.89 | $0.00000671 |
| 2026-09-05 | $6,755.72 | $4.86 | $0.00000645 |
| 2026-09-04 | $6,904.53 | $97.77 | $0.00000676 |
| 2026-09-03 | $6,497.22 | $15.44 | $0.00000690 |
| 2026-09-02 | $6,169.98 | $39.94 | $0.00000650 |
| 2026-09-01 | $6,390.97 | $7.33 | $0.00000617 |
| 2026-08-31 | $6,502.32 | $830.15 | $0.00000639 |
| 2026-08-30 | $8,658.46 | $1.45 | $0.00000650 |
| 2026-08-29 | $8,671.51 | $44.67 | $0.00000866 |
| 2026-08-28 | $9,246.28 | $49.16 | $0.00000867 |
| 2026-08-27 | $8,823.31 | $4.41 | $0.00000925 |
| 2026-08-26 | $8,614.86 | $86.09 | $0.00000882 |
| 2026-08-25 | $9,039.37 | $19.60 | $0.00000861 |
| 2026-08-24 | $9,021.08 | $19.56 | $0.00000904 |
| 2026-08-23 | $8,915.78 | $42.40 | $0.00000902 |
| 2026-08-22 | $9,309.11 | $3.31 | $0.00000892 |
| 2026-08-21 | $8,649.80 | $22.09 | $0.00000931 |
| 2026-08-20 | $8,620.96 | $22.02 | $0.00000865 |
| 2026-08-19 | $7,198.18 | $73.47 | $0.00000862 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
