Quantix Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $17,985,585 | $3,109,389 | N/A |
| 2026-10-18 | $17,984,455 | $3,578,834 | $17.99 |
| 2026-10-17 | $17,982,501 | $442,243 | $17.98 |
| 2026-10-16 | $17,936,588 | $793,914 | $17.98 |
| 2026-10-15 | $17,983,862 | $3,362,830 | $17.94 |
| 2026-10-14 | $17,988,818 | $3,533,777 | $17.98 |
| 2026-10-13 | $17,983,082 | $3,507,499 | $17.99 |
| 2026-10-12 | $17,534,265 | $808,752 | $17.98 |
| 2026-10-11 | $17,336,060 | $744,649 | $17.53 |
| 2026-10-10 | $17,186,955 | $841,741 | $17.34 |
| 2026-10-09 | $17,257,488 | $795,236 | $17.19 |
| 2026-10-08 | $18,347,692 | $988,661 | $17.26 |
| 2026-10-07 | $19,028,573 | $989,921 | $18.35 |
| 2026-10-06 | $19,040,821 | $947,683 | $19.03 |
| 2026-10-05 | $19,175,888 | $975,617 | $19.04 |
| 2026-10-04 | $18,867,596 | $840,676 | $19.18 |
| 2026-10-03 | $18,698,639 | $740,131 | $18.87 |
| 2026-10-02 | $18,593,431 | $324,368 | $18.70 |
| 2026-10-01 | $18,611,265 | $1,151,344 | $18.59 |
| 2026-09-30 | $18,776,653 | $1,190,651 | $18.61 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
