Quantix Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $18,057,135 | $1,849.59 | N/A |
| 2026-08-31 | $16,964,800 | $247.84 | $18.06 |
| 2026-08-30 | $22,331,683 | $5,366.08 | $16.96 |
| 2026-08-29 | $24,948,696 | $418,338 | $22.33 |
| 2026-08-28 | $25,008,636 | $1,886,716 | $24.95 |
| 2026-08-27 | $24,990,653 | $1,692,550 | $25.01 |
| 2026-08-26 | $20,274,097 | $246,464 | $24.99 |
| 2026-08-25 | $9,882,580 | $64,016 | $20.27 |
| 2026-08-24 | $5,845,472 | $3,081.73 | $9.88 |
| 2026-08-23 | $6,889,635 | $194,571 | $5.85 |
| 2026-08-22 | $41,055,145 | $3,124,568 | $6.89 |
| 2026-08-21 | $41,490,328 | $1,754,087 | $41.06 |
| 2026-08-20 | $49,764,466 | $3,146,637 | $41.49 |
| 2026-08-19 | $50,447,132 | $2,393,692 | $49.76 |
| 2026-08-18 | $51,179,931 | $1,986,887 | $50.45 |
| 2026-08-17 | $52,753,340 | $499,025 | $51.18 |
| 2026-08-16 | $53,567,968 | $754,541 | $52.75 |
| 2026-08-15 | $52,920,779 | $1,048,372 | $53.57 |
| 2026-08-14 | $53,503,835 | $1,551,962 | $52.92 |
| 2026-08-13 | $53,098,882 | $945,828 | $53.50 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
