Quantoz USDQ प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $5,766,929 | $11,902,017 | N/A |
| 2026-06-25 | $5,770,144 | $9,722,559 | $0.992034 |
| 2026-06-24 | $5,775,499 | $8,360,617 | $0.992639 |
| 2026-06-23 | $5,764,056 | $17,987,946 | $0.993473 |
| 2026-06-22 | $5,762,858 | $17,794,895 | $0.991562 |
| 2026-06-21 | $5,767,640 | $15,300,087 | $0.992678 |
| 2026-06-20 | $5,779,120 | $17,193,949 | $0.991802 |
| 2026-06-19 | $5,775,170 | $21,354,552 | $0.992907 |
| 2026-06-18 | $5,774,259 | $21,677,783 | $0.993424 |
| 2026-06-17 | $5,785,222 | $17,444,316 | $0.993369 |
| 2026-06-16 | $5,776,361 | $28,258,506 | $0.995199 |
| 2026-06-15 | $5,784,323 | $20,061,411 | $0.993228 |
| 2026-06-14 | $5,777,897 | $14,153,028 | $0.996053 |
| 2026-06-13 | $5,778,065 | $20,079,902 | $0.993951 |
| 2026-06-12 | $5,774,696 | $22,914,577 | $0.993790 |
| 2026-06-11 | $5,772,167 | $18,582,816 | $0.993370 |
| 2026-06-10 | $5,782,129 | $36,309,696 | $0.993004 |
| 2026-06-09 | $5,775,467 | $21,387,045 | $0.994644 |
| 2026-06-08 | $5,775,440 | $21,666,250 | $0.993672 |
| 2026-06-07 | $5,783,070 | $14,017,563 | $0.993374 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
