Quantum Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $6,829.17 | $151.85 | N/A |
| 2026-10-18 | $7,042.35 | $1.97 | $0.00000695 |
| 2026-10-17 | $7,119.58 | $284.92 | $0.00000717 |
| 2026-10-16 | $6,710.68 | $9.75 | $0.00000725 |
| 2026-10-15 | $6,528.38 | $4.76 | $0.00000683 |
| 2026-10-14 | $7,075.76 | $158.92 | $0.00000665 |
| 2026-10-13 | $7,358.87 | $29.11 | $0.00000720 |
| 2026-10-12 | $7,707.87 | $163.27 | $0.00000749 |
| 2026-10-11 | $7,479.72 | $74.04 | $0.00000785 |
| 2026-10-10 | $7,456.30 | $618.54 | $0.00000762 |
| 2026-10-09 | $7,062.04 | $232.26 | $0.00000759 |
| 2026-10-08 | $7,386.18 | $208.86 | $0.00000719 |
| 2026-10-07 | $7,828.68 | $1,207.74 | $0.00000752 |
| 2026-10-06 | $7,344.30 | $9.85 | $0.00000797 |
| 2026-10-05 | $7,599.69 | $260.70 | $0.00000748 |
| 2026-10-04 | $7,363.66 | $151.49 | $0.00000774 |
| 2026-10-03 | $8,032.51 | $275.42 | $0.00000750 |
| 2026-10-02 | $8,370.07 | $1,364.79 | $0.00000818 |
| 2026-10-01 | $8,428.86 | $4,992.26 | $0.00000852 |
| 2026-09-30 | $9,543.22 | $734.16 | $0.00000858 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
