Quantum Compute प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $5,131,918 | $1,269.15 | N/A |
| 2026-08-29 | $5,103,838 | $471,994 | $1.019 |
| 2026-08-28 | $5,481,622 | $50,606 | $1.015 |
| 2026-08-27 | $3,685,380 | $1,907.07 | $1.091 |
| 2026-08-26 | $4,999,701 | $20,705 | $0.734976 |
| 2026-08-25 | $5,181,950 | $1,110.87 | $0.998665 |
| 2026-08-24 | $5,146,215 | $1,407.68 | $1.037 |
| 2026-08-23 | $4,779,386 | $2,653.74 | $1.031 |
| 2026-08-22 | $4,947,419 | $15,197.25 | $0.959190 |
| 2026-08-21 | $4,682,435 | $11,491.08 | $0.994521 |
| 2026-08-20 | $4,519,933 | $2,932.01 | $0.942778 |
| 2026-08-19 | $4,127,921 | $16,432.88 | $0.911541 |
| 2026-08-18 | $4,301,161 | $23,405 | $0.833839 |
| 2026-08-17 | $4,310,858 | $16,976.61 | $0.870249 |
| 2026-08-16 | $4,280,265 | $642.10 | $0.873627 |
| 2026-08-15 | $4,332,745 | $9,553.20 | $0.868843 |
| 2026-08-14 | $4,443,801 | $38,210 | $0.883913 |
| 2026-08-13 | $4,335,447 | $9,588.46 | $0.908061 |
| 2026-08-12 | $4,416,612 | $65,864 | $0.887390 |
| 2026-08-11 | $4,384,040 | $2,816.08 | $0.905524 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
